| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2016 | JPY | 402 | 418 | 397 | 406 | 406 | +3 (+0.74%) | 782,000 |
| 15 Feb 2016 | JPY | 400 | 407 | 390 | 403 | 403 | +35 (+9.51%) | 1,083,000 |
| 12 Feb 2016 | JPY | 378 | 380 | 360 | 368 | 368 | -34 (-8.46%) | 1,756,000 |
| 10 Feb 2016 | JPY | 425 | 430 | 396 | 402 | 402 | -24 (-5.63%) | 792,000 |
| 9 Feb 2016 | JPY | 440 | 443 | 421 | 426 | 426 | -30 (-6.58%) | 583,000 |
| 8 Feb 2016 | JPY | 450 | 462 | 449 | 456 | 456 | -1 (-0.22%) | 474,000 |
| 5 Feb 2016 | JPY | 457 | 464 | 452 | 457 | 457 | -7 (-1.51%) | 442,000 |
| 4 Feb 2016 | JPY | 467 | 476 | 462 | 464 | 464 | -11 (-2.32%) | 554,000 |
| 3 Feb 2016 | JPY | 474 | 477 | 470 | 475 | 475 | -7 (-1.45%) | 593,000 |
| 2 Feb 2016 | JPY | 474 | 487 | 472 | 482 | 482 | +8 (+1.69%) | 616,000 |
| 1 Feb 2016 | JPY | 503 | 504 | 470 | 474 | 474 | -29 (-5.77%) | 858,000 |
| 29 Jan 2016 | JPY | 508 | 521 | 482 | 503 | 503 | -5 (-0.98%) | 696,000 |
| 28 Jan 2016 | JPY | 510 | 517 | 508 | 508 | 508 | -4 (-0.78%) | 211,000 |
| 27 Jan 2016 | JPY | 500 | 514 | 500 | 512 | 512 | +20 (+4.07%) | 329,000 |
| 26 Jan 2016 | JPY | 494 | 500 | 487 | 492 | 492 | -16 (-3.15%) | 423,000 |
| 25 Jan 2016 | JPY | 510 | 514 | 505 | 508 | 508 | 0.0 (0.0%) | 255,000 |
| 22 Jan 2016 | JPY | 494 | 508 | 488 | 508 | 508 | +22 (+4.53%) | 581,000 |
| 21 Jan 2016 | JPY | 503 | 510 | 484 | 486 | 486 | -18 (-3.57%) | 509,000 |
| 20 Jan 2016 | JPY | 520 | 520 | 504 | 504 | 504 | -19 (-3.63%) | 393,000 |
| 19 Jan 2016 | JPY | 532 | 535 | 518 | 523 | 523 | -6 (-1.13%) | 368,000 |
| 18 Jan 2016 | JPY | 524 | 532 | 515 | 529 | 529 | -4 (-0.75%) | 338,000 |
| 15 Jan 2016 | JPY | 544 | 545 | 527 | 533 | 533 | -7 (-1.30%) | 542,000 |
| 14 Jan 2016 | JPY | 533 | 542 | 526 | 540 | 540 | -4 (-0.74%) | 350,000 |
| 13 Jan 2016 | JPY | 536 | 549 | 536 | 544 | 544 | +12 (+2.26%) | 410,000 |
| 12 Jan 2016 | JPY | 539 | 542 | 530 | 532 | 532 | -16 (-2.92%) | 331,000 |
| 8 Jan 2016 | JPY | 556 | 560 | 547 | 548 | 548 | -10 (-1.79%) | 375,000 |
| 7 Jan 2016 | JPY | 564 | 570 | 557 | 558 | 558 | -7 (-1.24%) | 409,000 |
| 6 Jan 2016 | JPY | 574 | 578 | 559 | 565 | 565 | -8 (-1.40%) | 308,000 |
| 5 Jan 2016 | JPY | 570 | 580 | 567 | 573 | 573 | +1 (+0.17%) | 331,000 |
| 4 Jan 2016 | JPY | 581 | 588 | 571 | 572 | 572 | -19 (-3.21%) | 259,000 |
