| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2015 | JPY | 589 | 597 | 587 | 591 | 591 | +3 (+0.51%) | 274,000 |
| 29 Dec 2015 | JPY | 574 | 594 | 571 | 588 | 588 | +15 (+2.62%) | 423,000 |
| 28 Dec 2015 | JPY | 564 | 575 | 564 | 573 | 573 | +5 (+0.88%) | 215,000 |
| 25 Dec 2015 | JPY | 568 | 568 | 568 | 568 | 568 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 574 | 574 | 567 | 568 | 568 | -2 (-0.35%) | 283,000 |
| 22 Dec 2015 | JPY | 567 | 572 | 562 | 570 | 570 | +5 (+0.88%) | 240,000 |
| 21 Dec 2015 | JPY | 564 | 568 | 559 | 565 | 565 | -5 (-0.88%) | 351,000 |
| 18 Dec 2015 | JPY | 577 | 590 | 569 | 570 | 570 | -8 (-1.38%) | 513,000 |
| 17 Dec 2015 | JPY | 582 | 584 | 573 | 578 | 578 | +7 (+1.23%) | 572,000 |
| 16 Dec 2015 | JPY | 567 | 576 | 565 | 571 | 571 | +8 (+1.42%) | 532,000 |
| 15 Dec 2015 | JPY | 577 | 577 | 563 | 563 | 563 | -10 (-1.75%) | 511,000 |
| 14 Dec 2015 | JPY | 566 | 576 | 566 | 573 | 573 | -7 (-1.21%) | 411,000 |
| 11 Dec 2015 | JPY | 584 | 591 | 578 | 580 | 580 | +1 (+0.17%) | 759,000 |
| 10 Dec 2015 | JPY | 579 | 587 | 578 | 579 | 579 | -7 (-1.19%) | 401,000 |
| 9 Dec 2015 | JPY | 585 | 590 | 582 | 586 | 586 | -1 (-0.17%) | 272,000 |
| 8 Dec 2015 | JPY | 591 | 595 | 587 | 587 | 587 | -7 (-1.18%) | 257,000 |
| 7 Dec 2015 | JPY | 597 | 607 | 593 | 594 | 594 | -1 (-0.17%) | 304,000 |
| 4 Dec 2015 | JPY | 595 | 600 | 589 | 595 | 595 | -10 (-1.65%) | 448,000 |
| 3 Dec 2015 | JPY | 609 | 609 | 601 | 605 | 605 | -1 (-0.17%) | 303,000 |
| 2 Dec 2015 | JPY | 605 | 612 | 605 | 606 | 606 | -3 (-0.49%) | 328,000 |
| 1 Dec 2015 | JPY | 604 | 610 | 600 | 609 | 609 | +6 (+1.00%) | 267,000 |
| 30 Nov 2015 | JPY | 615 | 620 | 602 | 603 | 603 | -16 (-2.58%) | 955,000 |
| 27 Nov 2015 | JPY | 625 | 628 | 615 | 619 | 619 | -6 (-0.96%) | 519,000 |
| 26 Nov 2015 | JPY | 625 | 631 | 623 | 625 | 625 | 0.0 (0.0%) | 244,000 |
| 25 Nov 2015 | JPY | 634 | 634 | 620 | 625 | 625 | -9 (-1.42%) | 269,000 |
| 24 Nov 2015 | JPY | 634 | 636 | 628 | 634 | 634 | +2 (+0.32%) | 379,000 |
| 20 Nov 2015 | JPY | 635 | 638 | 624 | 632 | 632 | -7 (-1.10%) | 449,000 |
| 19 Nov 2015 | JPY | 638 | 647 | 633 | 639 | 639 | +9 (+1.43%) | 602,000 |
| 18 Nov 2015 | JPY | 634 | 638 | 628 | 630 | 630 | -2 (-0.32%) | 379,000 |
| 17 Nov 2015 | JPY | 630 | 637 | 622 | 632 | 632 | +8 (+1.28%) | 660,000 |
