| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2015 | JPY | 615 | 627 | 610 | 624 | 624 | -1 (-0.16%) | 316,000 |
| 13 Nov 2015 | JPY | 627 | 627 | 616 | 625 | 625 | -2 (-0.32%) | 348,000 |
| 12 Nov 2015 | JPY | 623 | 640 | 623 | 627 | 627 | +6 (+0.97%) | 512,000 |
| 11 Nov 2015 | JPY | 608 | 625 | 608 | 621 | 621 | +7 (+1.14%) | 315,000 |
| 10 Nov 2015 | JPY | 607 | 617 | 607 | 614 | 614 | 0.0 (0.0%) | 219,000 |
| 9 Nov 2015 | JPY | 610 | 623 | 610 | 614 | 614 | +7 (+1.15%) | 519,000 |
| 6 Nov 2015 | JPY | 606 | 614 | 601 | 607 | 607 | +1 (+0.17%) | 519,000 |
| 5 Nov 2015 | JPY | 604 | 609 | 598 | 606 | 606 | +7 (+1.17%) | 464,000 |
| 4 Nov 2015 | JPY | 615 | 618 | 599 | 599 | 599 | -5 (-0.83%) | 458,000 |
| 2 Nov 2015 | JPY | 612 | 619 | 602 | 604 | 604 | -18 (-2.89%) | 379,000 |
| 30 Oct 2015 | JPY | 613 | 629 | 610 | 622 | 622 | +5 (+0.81%) | 572,000 |
| 29 Oct 2015 | JPY | 619 | 621 | 609 | 617 | 617 | +6 (+0.98%) | 1,199,000 |
| 28 Oct 2015 | JPY | 616 | 623 | 608 | 611 | 611 | -5 (-0.81%) | 470,000 |
| 27 Oct 2015 | JPY | 620 | 625 | 615 | 616 | 616 | -7 (-1.12%) | 488,000 |
| 26 Oct 2015 | JPY | 624 | 633 | 622 | 623 | 623 | +5 (+0.81%) | 563,000 |
| 23 Oct 2015 | JPY | 602 | 623 | 599 | 618 | 618 | +35 (+6.00%) | 1,296,000 |
| 22 Oct 2015 | JPY | 583 | 588 | 581 | 583 | 583 | 0.0 (0.0%) | 283,000 |
| 21 Oct 2015 | JPY | 570 | 584 | 566 | 583 | 583 | +12 (+2.10%) | 358,000 |
| 20 Oct 2015 | JPY | 571 | 573 | 567 | 571 | 571 | +2 (+0.35%) | 243,000 |
| 19 Oct 2015 | JPY | 572 | 573 | 560 | 569 | 569 | -3 (-0.52%) | 272,000 |
| 16 Oct 2015 | JPY | 577 | 579 | 568 | 572 | 572 | +5 (+0.88%) | 393,000 |
| 15 Oct 2015 | JPY | 556 | 571 | 554 | 567 | 567 | +11 (+1.98%) | 416,000 |
| 14 Oct 2015 | JPY | 563 | 563 | 551 | 556 | 556 | -13 (-2.28%) | 393,000 |
| 13 Oct 2015 | JPY | 569 | 575 | 566 | 569 | 569 | -9 (-1.56%) | 266,000 |
| 9 Oct 2015 | JPY | 585 | 585 | 566 | 578 | 578 | +1 (+0.17%) | 352,000 |
| 8 Oct 2015 | JPY | 583 | 591 | 574 | 577 | 577 | -6 (-1.03%) | 472,000 |
| 7 Oct 2015 | JPY | 579 | 585 | 575 | 583 | 583 | +5 (+0.87%) | 316,000 |
| 6 Oct 2015 | JPY | 576 | 583 | 571 | 578 | 578 | +7 (+1.23%) | 316,000 |
| 5 Oct 2015 | JPY | 583 | 585 | 571 | 571 | 571 | -12 (-2.06%) | 262,000 |
| 2 Oct 2015 | JPY | 579 | 584 | 574 | 583 | 583 | +2 (+0.34%) | 332,000 |
