| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2015 | JPY | 634 | 639 | 628 | 638 | 638 | +7 (+1.11%) | 600,000 |
| 14 Aug 2015 | JPY | 632 | 634 | 625 | 631 | 631 | +1 (+0.16%) | 586,000 |
| 13 Aug 2015 | JPY | 623 | 632 | 619 | 630 | 630 | +4 (+0.64%) | 696,000 |
| 12 Aug 2015 | JPY | 624 | 627 | 619 | 626 | 626 | +2 (+0.32%) | 589,000 |
| 11 Aug 2015 | JPY | 620 | 628 | 616 | 624 | 624 | +9 (+1.46%) | 592,000 |
| 10 Aug 2015 | JPY | 615 | 615 | 604 | 615 | 615 | +5 (+0.82%) | 203,000 |
| 7 Aug 2015 | JPY | 607 | 612 | 604 | 610 | 610 | +1 (+0.16%) | 265,000 |
| 6 Aug 2015 | JPY | 607 | 618 | 605 | 609 | 609 | +5 (+0.83%) | 357,000 |
| 5 Aug 2015 | JPY | 593 | 610 | 593 | 604 | 604 | +9 (+1.51%) | 244,000 |
| 4 Aug 2015 | JPY | 595 | 596 | 591 | 595 | 595 | +1 (+0.17%) | 262,000 |
| 3 Aug 2015 | JPY | 590 | 594 | 586 | 594 | 594 | +2 (+0.34%) | 146,000 |
| 31 Jul 2015 | JPY | 586 | 594 | 586 | 592 | 592 | +2 (+0.34%) | 428,000 |
| 30 Jul 2015 | JPY | 590 | 594 | 587 | 590 | 590 | +1 (+0.17%) | 296,000 |
| 29 Jul 2015 | JPY | 589 | 592 | 584 | 589 | 589 | 0.0 (0.0%) | 220,000 |
| 28 Jul 2015 | JPY | 584 | 593 | 583 | 589 | 589 | -4 (-0.67%) | 404,000 |
| 27 Jul 2015 | JPY | 596 | 597 | 591 | 593 | 593 | -9 (-1.50%) | 209,000 |
| 24 Jul 2015 | JPY | 610 | 613 | 600 | 602 | 602 | -9 (-1.47%) | 272,000 |
| 23 Jul 2015 | JPY | 609 | 613 | 608 | 611 | 611 | +5 (+0.83%) | 232,000 |
| 22 Jul 2015 | JPY | 606 | 612 | 605 | 606 | 606 | -8 (-1.30%) | 323,000 |
| 21 Jul 2015 | JPY | 613 | 615 | 609 | 614 | 614 | +5 (+0.82%) | 316,000 |
| 17 Jul 2015 | JPY | 610 | 610 | 603 | 609 | 609 | -1 (-0.16%) | 287,000 |
| 16 Jul 2015 | JPY | 600 | 610 | 598 | 610 | 610 | +15 (+2.52%) | 462,000 |
| 15 Jul 2015 | JPY | 596 | 599 | 590 | 595 | 595 | +2 (+0.34%) | 818,000 |
| 14 Jul 2015 | JPY | 594 | 596 | 590 | 593 | 593 | +8 (+1.37%) | 693,000 |
| 13 Jul 2015 | JPY | 579 | 585 | 576 | 585 | 585 | +14 (+2.45%) | 334,000 |
| 10 Jul 2015 | JPY | 573 | 583 | 570 | 571 | 571 | +3 (+0.53%) | 642,000 |
| 9 Jul 2015 | JPY | 570 | 571 | 551 | 568 | 568 | -12 (-2.07%) | 810,000 |
| 8 Jul 2015 | JPY | 602 | 602 | 580 | 580 | 580 | -27 (-4.45%) | 654,000 |
| 7 Jul 2015 | JPY | 604 | 615 | 603 | 607 | 607 | +10 (+1.68%) | 386,000 |
| 6 Jul 2015 | JPY | 604 | 608 | 595 | 597 | 597 | -19 (-3.08%) | 391,000 |
