| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2015 | JPY | 615 | 622 | 611 | 616 | 616 | -3 (-0.48%) | 630,000 |
| 2 Jul 2015 | JPY | 614 | 620 | 612 | 619 | 619 | +10 (+1.64%) | 695,000 |
| 1 Jul 2015 | JPY | 606 | 610 | 602 | 609 | 609 | +2 (+0.33%) | 423,000 |
| 30 Jun 2015 | JPY | 604 | 608 | 594 | 607 | 607 | +5 (+0.83%) | 592,000 |
| 29 Jun 2015 | JPY | 604 | 607 | 600 | 602 | 602 | -12 (-1.95%) | 468,000 |
| 26 Jun 2015 | JPY | 612 | 615 | 604 | 614 | 614 | +2 (+0.33%) | 437,000 |
| 25 Jun 2015 | JPY | 615 | 615 | 610 | 612 | 612 | -6 (-0.97%) | 341,000 |
| 24 Jun 2015 | JPY | 617 | 622 | 613 | 618 | 618 | +5 (+0.82%) | 666,000 |
| 23 Jun 2015 | JPY | 608 | 616 | 608 | 613 | 613 | +9 (+1.49%) | 796,000 |
| 22 Jun 2015 | JPY | 585 | 605 | 585 | 604 | 604 | +20 (+3.42%) | 731,000 |
| 19 Jun 2015 | JPY | 586 | 588 | 580 | 584 | 584 | +6 (+1.04%) | 430,000 |
| 18 Jun 2015 | JPY | 586 | 587 | 574 | 578 | 578 | -9 (-1.53%) | 488,000 |
| 17 Jun 2015 | JPY | 586 | 590 | 582 | 587 | 587 | +1 (+0.17%) | 561,000 |
| 16 Jun 2015 | JPY | 596 | 598 | 585 | 586 | 586 | -14 (-2.33%) | 487,000 |
| 15 Jun 2015 | JPY | 594 | 601 | 592 | 600 | 600 | -2 (-0.33%) | 305,000 |
| 12 Jun 2015 | JPY | 601 | 604 | 598 | 602 | 602 | +4 (+0.67%) | 744,000 |
| 11 Jun 2015 | JPY | 593 | 606 | 592 | 598 | 598 | +8 (+1.36%) | 508,000 |
| 10 Jun 2015 | JPY | 602 | 603 | 589 | 590 | 590 | -7 (-1.17%) | 474,000 |
| 9 Jun 2015 | JPY | 603 | 607 | 596 | 597 | 597 | -16 (-2.61%) | 576,000 |
| 8 Jun 2015 | JPY | 610 | 620 | 603 | 613 | 613 | +19 (+3.20%) | 1,048,000 |
| 5 Jun 2015 | JPY | 590 | 595 | 588 | 594 | 594 | -3 (-0.50%) | 359,000 |
| 4 Jun 2015 | JPY | 588 | 601 | 586 | 597 | 597 | +10 (+1.70%) | 375,000 |
| 3 Jun 2015 | JPY | 593 | 593 | 581 | 587 | 587 | -1 (-0.17%) | 379,000 |
| 2 Jun 2015 | JPY | 595 | 600 | 585 | 588 | 588 | -8 (-1.34%) | 618,000 |
| 1 Jun 2015 | JPY | 591 | 596 | 586 | 596 | 596 | +6 (+1.02%) | 289,000 |
| 29 May 2015 | JPY | 591 | 597 | 588 | 590 | 590 | -1 (-0.17%) | 283,000 |
| 28 May 2015 | JPY | 587 | 594 | 585 | 591 | 591 | +5 (+0.85%) | 338,000 |
| 27 May 2015 | JPY | 595 | 598 | 584 | 586 | 586 | -9 (-1.51%) | 454,000 |
| 26 May 2015 | JPY | 604 | 604 | 595 | 595 | 595 | -11 (-1.82%) | 302,000 |
| 25 May 2015 | JPY | 610 | 615 | 605 | 606 | 606 | -1 (-0.16%) | 222,000 |
