| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2015 | JPY | 604 | 610 | 602 | 607 | 607 | +3 (+0.50%) | 346,000 |
| 21 May 2015 | JPY | 598 | 607 | 593 | 604 | 604 | +7 (+1.17%) | 450,000 |
| 20 May 2015 | JPY | 603 | 605 | 594 | 597 | 597 | -5 (-0.83%) | 343,000 |
| 19 May 2015 | JPY | 599 | 604 | 593 | 602 | 602 | +3 (+0.50%) | 394,000 |
| 18 May 2015 | JPY | 580 | 599 | 580 | 599 | 599 | +12 (+2.04%) | 608,000 |
| 15 May 2015 | JPY | 580 | 587 | 569 | 587 | 587 | +12 (+2.09%) | 534,000 |
| 14 May 2015 | JPY | 587 | 593 | 572 | 575 | 575 | -21 (-3.52%) | 471,000 |
| 13 May 2015 | JPY | 599 | 611 | 590 | 596 | 596 | -12 (-1.97%) | 444,000 |
| 12 May 2015 | JPY | 597 | 611 | 590 | 608 | 608 | +1 (+0.16%) | 319,000 |
| 11 May 2015 | JPY | 608 | 619 | 600 | 607 | 607 | +9 (+1.51%) | 543,000 |
| 8 May 2015 | JPY | 588 | 599 | 588 | 598 | 598 | +10 (+1.70%) | 373,000 |
| 7 May 2015 | JPY | 579 | 593 | 578 | 588 | 588 | +5 (+0.86%) | 376,000 |
| 1 May 2015 | JPY | 581 | 596 | 577 | 583 | 583 | -7 (-1.19%) | 356,000 |
| 30 Apr 2015 | JPY | 594 | 599 | 581 | 590 | 590 | -14 (-2.32%) | 475,000 |
| 28 Apr 2015 | JPY | 605 | 614 | 598 | 604 | 604 | +1 (+0.17%) | 210,000 |
| 27 Apr 2015 | JPY | 608 | 611 | 596 | 603 | 603 | -4 (-0.66%) | 154,000 |
| 24 Apr 2015 | JPY | 610 | 612 | 603 | 607 | 607 | -3 (-0.49%) | 257,000 |
| 23 Apr 2015 | JPY | 610 | 620 | 601 | 610 | 610 | -7 (-1.13%) | 442,000 |
| 22 Apr 2015 | JPY | 600 | 621 | 599 | 617 | 617 | +19 (+3.18%) | 656,000 |
| 21 Apr 2015 | JPY | 588 | 608 | 588 | 598 | 598 | +6 (+1.01%) | 394,000 |
| 20 Apr 2015 | JPY | 590 | 599 | 579 | 592 | 592 | -3 (-0.50%) | 302,000 |
| 17 Apr 2015 | JPY | 591 | 600 | 585 | 595 | 595 | -2 (-0.34%) | 455,000 |
| 16 Apr 2015 | JPY | 563 | 597 | 560 | 597 | 597 | +33 (+5.85%) | 470,000 |
| 15 Apr 2015 | JPY | 570 | 570 | 560 | 564 | 564 | -8 (-1.40%) | 152,000 |
| 14 Apr 2015 | JPY | 560 | 574 | 559 | 572 | 572 | +14 (+2.51%) | 253,000 |
| 13 Apr 2015 | JPY | 569 | 569 | 556 | 558 | 558 | -11 (-1.93%) | 192,000 |
| 10 Apr 2015 | JPY | 571 | 572 | 562 | 569 | 569 | +4 (+0.71%) | 431,000 |
| 9 Apr 2015 | JPY | 570 | 573 | 558 | 565 | 565 | -3 (-0.53%) | 211,000 |
| 8 Apr 2015 | JPY | 568 | 571 | 563 | 568 | 568 | +4 (+0.71%) | 240,000 |
| 7 Apr 2015 | JPY | 560 | 567 | 559 | 564 | 564 | +8 (+1.44%) | 304,000 |
