| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2015 | JPY | 556 | 559 | 550 | 556 | 556 | -2 (-0.36%) | 137,000 |
| 3 Apr 2015 | JPY | 571 | 571 | 552 | 558 | 558 | -13 (-2.28%) | 234,000 |
| 2 Apr 2015 | JPY | 550 | 578 | 550 | 571 | 571 | +19 (+3.44%) | 477,000 |
| 1 Apr 2015 | JPY | 548 | 555 | 542 | 552 | 552 | -5 (-0.90%) | 469,000 |
| 31 Mar 2015 | JPY | 581 | 581 | 557 | 557 | 557 | -14 (-2.45%) | 338,000 |
| 30 Mar 2015 | JPY | 566 | 574 | 562 | 571 | 571 | +10 (+1.78%) | 293,000 |
| 27 Mar 2015 | JPY | 571 | 577 | 556 | 561 | 561 | -14 (-2.43%) | 396,000 |
| 26 Mar 2015 | JPY | 577 | 579 | 563 | 575 | 575 | +1 (+0.17%) | 357,000 |
| 25 Mar 2015 | JPY | 573 | 577 | 565 | 574 | 574 | -7 (-1.20%) | 372,000 |
| 24 Mar 2015 | JPY | 571 | 583 | 563 | 581 | 581 | +7 (+1.22%) | 411,000 |
| 23 Mar 2015 | JPY | 582 | 582 | 565 | 574 | 574 | -11 (-1.88%) | 423,000 |
| 20 Mar 2015 | JPY | 578 | 585 | 574 | 585 | 585 | +3 (+0.52%) | 417,000 |
| 19 Mar 2015 | JPY | 592 | 593 | 581 | 582 | 582 | -16 (-2.68%) | 326,000 |
| 18 Mar 2015 | JPY | 598 | 599 | 590 | 598 | 598 | 0.0 (0.0%) | 334,000 |
| 17 Mar 2015 | JPY | 598 | 600 | 589 | 598 | 598 | -1 (-0.17%) | 351,000 |
| 16 Mar 2015 | JPY | 599 | 608 | 594 | 599 | 599 | +3 (+0.50%) | 545,000 |
| 13 Mar 2015 | JPY | 596 | 600 | 593 | 596 | 596 | +3 (+0.51%) | 631,000 |
| 12 Mar 2015 | JPY | 587 | 598 | 587 | 593 | 593 | +10 (+1.72%) | 250,000 |
| 11 Mar 2015 | JPY | 578 | 585 | 576 | 583 | 583 | +5 (+0.87%) | 324,000 |
| 10 Mar 2015 | JPY | 584 | 586 | 573 | 578 | 578 | -4 (-0.69%) | 305,000 |
| 9 Mar 2015 | JPY | 585 | 586 | 576 | 582 | 582 | -6 (-1.02%) | 310,000 |
| 6 Mar 2015 | JPY | 577 | 589 | 574 | 588 | 588 | +9 (+1.55%) | 321,000 |
| 5 Mar 2015 | JPY | 567 | 580 | 567 | 579 | 579 | +10 (+1.76%) | 150,000 |
| 4 Mar 2015 | JPY | 575 | 578 | 566 | 569 | 569 | -12 (-2.07%) | 246,000 |
| 3 Mar 2015 | JPY | 576 | 581 | 574 | 581 | 581 | +6 (+1.04%) | 277,000 |
| 2 Mar 2015 | JPY | 578 | 589 | 573 | 575 | 575 | -8 (-1.37%) | 239,000 |
| 27 Feb 2015 | JPY | 584 | 592 | 577 | 583 | 583 | -2 (-0.34%) | 642,000 |
| 26 Feb 2015 | JPY | 584 | 589 | 579 | 585 | 585 | -1 (-0.17%) | 257,000 |
| 25 Feb 2015 | JPY | 585 | 587 | 579 | 586 | 586 | +5 (+0.86%) | 267,000 |
| 24 Feb 2015 | JPY | 573 | 589 | 573 | 581 | 581 | +3 (+0.52%) | 389,000 |
