| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2015 | JPY | 587 | 590 | 573 | 578 | 578 | -8 (-1.37%) | 448,000 |
| 20 Feb 2015 | JPY | 594 | 594 | 580 | 586 | 586 | 0.0 (0.0%) | 471,000 |
| 19 Feb 2015 | JPY | 559 | 590 | 559 | 586 | 586 | +22 (+3.90%) | 745,000 |
| 18 Feb 2015 | JPY | 558 | 570 | 558 | 564 | 564 | +16 (+2.92%) | 437,000 |
| 17 Feb 2015 | JPY | 549 | 554 | 547 | 548 | 548 | +1 (+0.18%) | 466,000 |
| 16 Feb 2015 | JPY | 533 | 552 | 533 | 547 | 547 | +18 (+3.40%) | 328,000 |
| 13 Feb 2015 | JPY | 531 | 534 | 519 | 529 | 529 | +4 (+0.76%) | 402,000 |
| 12 Feb 2015 | JPY | 514 | 532 | 510 | 525 | 525 | +20 (+3.96%) | 650,000 |
| 10 Feb 2015 | JPY | 510 | 512 | 503 | 505 | 505 | -5 (-0.98%) | 180,000 |
| 9 Feb 2015 | JPY | 511 | 512 | 507 | 510 | 510 | +2 (+0.39%) | 270,000 |
| 6 Feb 2015 | JPY | 508 | 510 | 508 | 508 | 508 | +6 (+1.20%) | 139,000 |
| 5 Feb 2015 | JPY | 501 | 509 | 499 | 502 | 502 | -2 (-0.40%) | 208,000 |
| 4 Feb 2015 | JPY | 494 | 511 | 494 | 504 | 504 | +8 (+1.61%) | 451,000 |
| 3 Feb 2015 | JPY | 500 | 501 | 493 | 496 | 496 | -2 (-0.40%) | 327,000 |
| 2 Feb 2015 | JPY | 496 | 500 | 493 | 498 | 498 | -3 (-0.60%) | 258,000 |
| 30 Jan 2015 | JPY | 504 | 507 | 498 | 501 | 501 | +1 (+0.20%) | 393,000 |
| 29 Jan 2015 | JPY | 500 | 504 | 498 | 500 | 500 | -6 (-1.19%) | 150,000 |
| 28 Jan 2015 | JPY | 498 | 507 | 498 | 506 | 506 | +4 (+0.80%) | 199,000 |
| 27 Jan 2015 | JPY | 490 | 502 | 490 | 502 | 502 | +14 (+2.87%) | 152,000 |
| 26 Jan 2015 | JPY | 479 | 489 | 479 | 488 | 488 | +2 (+0.41%) | 138,000 |
| 23 Jan 2015 | JPY | 485 | 487 | 482 | 486 | 486 | +5 (+1.04%) | 212,000 |
| 22 Jan 2015 | JPY | 482 | 482 | 474 | 481 | 481 | -2 (-0.41%) | 293,000 |
| 21 Jan 2015 | JPY | 485 | 486 | 480 | 483 | 483 | -6 (-1.23%) | 386,000 |
| 20 Jan 2015 | JPY | 480 | 489 | 475 | 489 | 489 | +12 (+2.52%) | 256,000 |
| 19 Jan 2015 | JPY | 478 | 482 | 474 | 477 | 477 | +5 (+1.06%) | 205,000 |
| 16 Jan 2015 | JPY | 472 | 475 | 466 | 472 | 472 | -10 (-2.07%) | 375,000 |
| 15 Jan 2015 | JPY | 473 | 485 | 472 | 482 | 482 | +11 (+2.34%) | 249,000 |
| 14 Jan 2015 | JPY | 468 | 476 | 468 | 471 | 471 | -1 (-0.21%) | 229,000 |
| 13 Jan 2015 | JPY | 477 | 478 | 470 | 472 | 472 | -13 (-2.68%) | 257,000 |
| 9 Jan 2015 | JPY | 485 | 489 | 482 | 485 | 485 | 0.0 (0.0%) | 265,000 |
