| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2015 | JPY | 485 | 487 | 482 | 485 | 485 | +2 (+0.41%) | 227,000 |
| 7 Jan 2015 | JPY | 484 | 488 | 478 | 483 | 483 | -8 (-1.63%) | 231,000 |
| 6 Jan 2015 | JPY | 496 | 501 | 488 | 491 | 491 | -13 (-2.58%) | 434,000 |
| 5 Jan 2015 | JPY | 498 | 507 | 496 | 504 | 504 | +6 (+1.20%) | 387,000 |
| 30 Dec 2014 | JPY | 499 | 501 | 495 | 498 | 498 | 0.0 (0.0%) | 160,000 |
| 29 Dec 2014 | JPY | 502 | 502 | 494 | 498 | 498 | -3 (-0.60%) | 223,000 |
| 26 Dec 2014 | JPY | 501 | 502 | 498 | 501 | 501 | +1 (+0.20%) | 94,000 |
| 25 Dec 2014 | JPY | 502 | 503 | 499 | 500 | 500 | -2 (-0.40%) | 120,000 |
| 24 Dec 2014 | JPY | 496 | 504 | 495 | 502 | 502 | +10 (+2.03%) | 257,000 |
| 22 Dec 2014 | JPY | 499 | 499 | 490 | 492 | 492 | -7 (-1.40%) | 222,000 |
| 19 Dec 2014 | JPY | 495 | 499 | 493 | 499 | 499 | +11 (+2.25%) | 248,000 |
| 18 Dec 2014 | JPY | 489 | 496 | 486 | 488 | 488 | +9 (+1.88%) | 328,000 |
| 17 Dec 2014 | JPY | 474 | 483 | 473 | 479 | 479 | +5 (+1.05%) | 297,000 |
| 16 Dec 2014 | JPY | 477 | 479 | 471 | 474 | 474 | -8 (-1.66%) | 287,000 |
| 15 Dec 2014 | JPY | 486 | 488 | 482 | 482 | 482 | -5 (-1.03%) | 217,000 |
| 12 Dec 2014 | JPY | 491 | 495 | 487 | 487 | 487 | -8 (-1.62%) | 677,000 |
| 11 Dec 2014 | JPY | 499 | 505 | 495 | 495 | 495 | -11 (-2.17%) | 300,000 |
| 10 Dec 2014 | JPY | 507 | 512 | 504 | 506 | 506 | -6 (-1.17%) | 577,000 |
| 9 Dec 2014 | JPY | 502 | 512 | 502 | 512 | 512 | +8 (+1.59%) | 397,000 |
| 8 Dec 2014 | JPY | 505 | 505 | 501 | 504 | 504 | +2 (+0.40%) | 355,000 |
| 5 Dec 2014 | JPY | 496 | 502 | 492 | 502 | 502 | +2 (+0.40%) | 249,000 |
| 4 Dec 2014 | JPY | 500 | 504 | 497 | 500 | 500 | +2 (+0.40%) | 477,000 |
| 3 Dec 2014 | JPY | 496 | 500 | 496 | 498 | 498 | +1 (+0.20%) | 329,000 |
| 2 Dec 2014 | JPY | 490 | 499 | 489 | 497 | 497 | +6 (+1.22%) | 605,000 |
| 1 Dec 2014 | JPY | 486 | 492 | 485 | 491 | 491 | +4 (+0.82%) | 383,000 |
| 28 Nov 2014 | JPY | 477 | 487 | 477 | 487 | 487 | +15 (+3.18%) | 339,000 |
| 27 Nov 2014 | JPY | 483 | 484 | 471 | 472 | 472 | -16 (-3.28%) | 410,000 |
| 26 Nov 2014 | JPY | 485 | 492 | 484 | 488 | 488 | -1 (-0.20%) | 622,000 |
| 25 Nov 2014 | JPY | 486 | 490 | 485 | 489 | 489 | +2 (+0.41%) | 552,000 |
| 21 Nov 2014 | JPY | 484 | 489 | 479 | 487 | 487 | +2 (+0.41%) | 393,000 |
