| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2014 | JPY | 488 | 488 | 481 | 485 | 485 | +2 (+0.41%) | 398,000 |
| 19 Nov 2014 | JPY | 481 | 487 | 479 | 483 | 483 | +1 (+0.21%) | 409,000 |
| 18 Nov 2014 | JPY | 477 | 482 | 477 | 482 | 482 | +6 (+1.26%) | 365,000 |
| 17 Nov 2014 | JPY | 489 | 489 | 474 | 476 | 476 | -13 (-2.66%) | 491,000 |
| 14 Nov 2014 | JPY | 488 | 489 | 483 | 489 | 489 | +7 (+1.45%) | 569,000 |
| 13 Nov 2014 | JPY | 472 | 484 | 470 | 482 | 482 | +7 (+1.47%) | 314,000 |
| 12 Nov 2014 | JPY | 478 | 485 | 473 | 475 | 475 | -1 (-0.21%) | 393,000 |
| 11 Nov 2014 | JPY | 464 | 478 | 464 | 476 | 476 | +4 (+0.85%) | 545,000 |
| 10 Nov 2014 | JPY | 472 | 474 | 468 | 472 | 472 | 0.0 (0.0%) | 197,000 |
| 7 Nov 2014 | JPY | 462 | 474 | 461 | 472 | 472 | +10 (+2.16%) | 352,000 |
| 6 Nov 2014 | JPY | 473 | 477 | 461 | 462 | 462 | -11 (-2.33%) | 497,000 |
| 5 Nov 2014 | JPY | 476 | 478 | 469 | 473 | 473 | -3 (-0.63%) | 523,000 |
| 4 Nov 2014 | JPY | 481 | 485 | 474 | 476 | 476 | +14 (+3.03%) | 1,058,000 |
| 31 Oct 2014 | JPY | 445 | 463 | 441 | 462 | 462 | +22 (+5%) | 853,000 |
| 30 Oct 2014 | JPY | 436 | 443 | 436 | 440 | 440 | +4 (+0.92%) | 751,000 |
| 29 Oct 2014 | JPY | 429 | 438 | 429 | 436 | 436 | +11 (+2.59%) | 470,000 |
| 28 Oct 2014 | JPY | 423 | 427 | 422 | 425 | 425 | -1 (-0.23%) | 354,000 |
| 27 Oct 2014 | JPY | 422 | 426 | 420 | 426 | 426 | +4 (+0.95%) | 344,000 |
| 24 Oct 2014 | JPY | 425 | 427 | 418 | 422 | 422 | +6 (+1.44%) | 305,000 |
| 23 Oct 2014 | JPY | 414 | 421 | 412 | 416 | 416 | -2 (-0.48%) | 442,000 |
| 22 Oct 2014 | JPY | 415 | 418 | 412 | 418 | 418 | +8 (+1.95%) | 263,000 |
| 21 Oct 2014 | JPY | 411 | 412 | 408 | 410 | 410 | -1 (-0.24%) | 457,000 |
| 20 Oct 2014 | JPY | 410 | 413 | 407 | 411 | 411 | +14 (+3.53%) | 464,000 |
| 17 Oct 2014 | JPY | 410 | 410 | 395 | 397 | 397 | -11 (-2.70%) | 615,000 |
| 16 Oct 2014 | JPY | 411 | 411 | 405 | 408 | 408 | -15 (-3.55%) | 571,000 |
| 15 Oct 2014 | JPY | 417 | 427 | 416 | 423 | 423 | +7 (+1.68%) | 327,000 |
| 14 Oct 2014 | JPY | 417 | 422 | 414 | 416 | 416 | -8 (-1.89%) | 535,000 |
| 10 Oct 2014 | JPY | 424 | 427 | 421 | 424 | 424 | -6 (-1.40%) | 335,000 |
| 9 Oct 2014 | JPY | 432 | 432 | 429 | 430 | 430 | -3 (-0.69%) | 429,000 |
| 8 Oct 2014 | JPY | 432 | 438 | 430 | 433 | 433 | -5 (-1.14%) | 455,000 |
