| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2014 | JPY | 439 | 443 | 437 | 438 | 438 | +2 (+0.46%) | 387,000 |
| 6 Oct 2014 | JPY | 440 | 441 | 436 | 436 | 436 | +2 (+0.46%) | 164,000 |
| 3 Oct 2014 | JPY | 433 | 437 | 433 | 434 | 434 | -2 (-0.46%) | 411,000 |
| 2 Oct 2014 | JPY | 441 | 441 | 433 | 436 | 436 | -8 (-1.80%) | 668,000 |
| 1 Oct 2014 | JPY | 442 | 445 | 440 | 444 | 444 | +4 (+0.91%) | 225,000 |
| 30 Sep 2014 | JPY | 445 | 445 | 437 | 440 | 440 | -5 (-1.12%) | 284,000 |
| 29 Sep 2014 | JPY | 443 | 445 | 441 | 445 | 445 | +3 (+0.68%) | 315,000 |
| 26 Sep 2014 | JPY | 437 | 443 | 437 | 442 | 442 | +1 (+0.23%) | 398,000 |
| 25 Sep 2014 | JPY | 434 | 441 | 434 | 441 | 441 | +7 (+1.61%) | 285,000 |
| 24 Sep 2014 | JPY | 432 | 436 | 432 | 434 | 434 | -3 (-0.69%) | 212,000 |
| 22 Sep 2014 | JPY | 437 | 441 | 435 | 437 | 437 | 0.0 (0.0%) | 291,000 |
| 19 Sep 2014 | JPY | 428 | 439 | 428 | 437 | 437 | +9 (+2.10%) | 340,000 |
| 18 Sep 2014 | JPY | 427 | 432 | 425 | 428 | 428 | +3 (+0.71%) | 261,000 |
| 17 Sep 2014 | JPY | 430 | 430 | 425 | 425 | 425 | -4 (-0.93%) | 179,000 |
| 16 Sep 2014 | JPY | 431 | 431 | 425 | 429 | 429 | 0.0 (0.0%) | 200,000 |
| 12 Sep 2014 | JPY | 430 | 432 | 429 | 429 | 429 | -1 (-0.23%) | 398,000 |
| 11 Sep 2014 | JPY | 431 | 432 | 428 | 430 | 430 | -1 (-0.23%) | 208,000 |
| 10 Sep 2014 | JPY | 425 | 431 | 425 | 431 | 431 | +5 (+1.17%) | 193,000 |
| 9 Sep 2014 | JPY | 427 | 431 | 426 | 426 | 426 | -3 (-0.70%) | 277,000 |
| 8 Sep 2014 | JPY | 422 | 429 | 420 | 429 | 429 | +10 (+2.39%) | 272,000 |
| 5 Sep 2014 | JPY | 427 | 427 | 418 | 419 | 419 | -5 (-1.18%) | 161,000 |
| 4 Sep 2014 | JPY | 423 | 427 | 421 | 424 | 424 | 0.0 (0.0%) | 167,000 |
| 3 Sep 2014 | JPY | 425 | 428 | 423 | 424 | 424 | +1 (+0.24%) | 189,000 |
| 2 Sep 2014 | JPY | 419 | 425 | 419 | 423 | 423 | +4 (+0.95%) | 224,000 |
| 1 Sep 2014 | JPY | 418 | 421 | 417 | 419 | 419 | +3 (+0.72%) | 145,000 |
| 29 Aug 2014 | JPY | 417 | 419 | 416 | 416 | 416 | -2 (-0.48%) | 155,000 |
| 28 Aug 2014 | JPY | 416 | 418 | 414 | 418 | 418 | -1 (-0.24%) | 190,000 |
| 27 Aug 2014 | JPY | 421 | 423 | 417 | 419 | 419 | 0.0 (0.0%) | 183,000 |
| 26 Aug 2014 | JPY | 428 | 428 | 417 | 419 | 419 | -8 (-1.87%) | 373,000 |
| 25 Aug 2014 | JPY | 428 | 430 | 424 | 427 | 427 | -4 (-0.93%) | 276,000 |
