| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2014 | JPY | 415 | 415 | 408 | 408 | 408 | -1 (-0.24%) | 159,000 |
| 9 Jul 2014 | JPY | 410 | 412 | 408 | 409 | 409 | -4 (-0.97%) | 128,000 |
| 8 Jul 2014 | JPY | 414 | 417 | 410 | 413 | 413 | -4 (-0.96%) | 179,000 |
| 7 Jul 2014 | JPY | 417 | 419 | 415 | 417 | 417 | -2 (-0.48%) | 142,000 |
| 4 Jul 2014 | JPY | 420 | 422 | 418 | 419 | 419 | +1 (+0.24%) | 145,000 |
| 3 Jul 2014 | JPY | 419 | 419 | 415 | 418 | 418 | -1 (-0.24%) | 143,000 |
| 2 Jul 2014 | JPY | 424 | 424 | 419 | 419 | 419 | -3 (-0.71%) | 157,000 |
| 1 Jul 2014 | JPY | 422 | 429 | 422 | 422 | 422 | 0.0 (0.0%) | 260,000 |
| 30 Jun 2014 | JPY | 415 | 423 | 414 | 422 | 422 | +9 (+2.18%) | 247,000 |
| 27 Jun 2014 | JPY | 418 | 420 | 409 | 413 | 413 | -5 (-1.20%) | 174,000 |
| 26 Jun 2014 | JPY | 426 | 426 | 418 | 418 | 418 | -4 (-0.95%) | 190,000 |
| 25 Jun 2014 | JPY | 420 | 428 | 417 | 422 | 422 | +2 (+0.48%) | 296,000 |
| 24 Jun 2014 | JPY | 419 | 422 | 412 | 420 | 420 | +2 (+0.48%) | 258,000 |
| 23 Jun 2014 | JPY | 422 | 423 | 416 | 418 | 418 | -2 (-0.48%) | 235,000 |
| 20 Jun 2014 | JPY | 427 | 427 | 419 | 420 | 420 | -6 (-1.41%) | 398,000 |
| 19 Jun 2014 | JPY | 417 | 431 | 417 | 426 | 426 | +6 (+1.43%) | 414,000 |
| 18 Jun 2014 | JPY | 417 | 422 | 416 | 420 | 420 | +5 (+1.20%) | 409,000 |
| 17 Jun 2014 | JPY | 407 | 415 | 406 | 415 | 415 | +11 (+2.72%) | 286,000 |
| 16 Jun 2014 | JPY | 409 | 409 | 403 | 404 | 404 | -5 (-1.22%) | 234,000 |
| 13 Jun 2014 | JPY | 406 | 409 | 401 | 409 | 409 | +3 (+0.74%) | 463,000 |
| 12 Jun 2014 | JPY | 407 | 409 | 404 | 406 | 406 | -1 (-0.25%) | 207,000 |
| 11 Jun 2014 | JPY | 401 | 409 | 400 | 407 | 407 | +5 (+1.24%) | 173,000 |
| 10 Jun 2014 | JPY | 401 | 407 | 399 | 402 | 402 | +1 (+0.25%) | 216,000 |
| 9 Jun 2014 | JPY | 405 | 405 | 401 | 401 | 401 | -2 (-0.50%) | 117,000 |
| 6 Jun 2014 | JPY | 403 | 404 | 401 | 403 | 403 | +2 (+0.50%) | 175,000 |
| 5 Jun 2014 | JPY | 399 | 402 | 398 | 401 | 401 | +2 (+0.50%) | 176,000 |
| 4 Jun 2014 | JPY | 400 | 401 | 397 | 399 | 399 | 0.0 (0.0%) | 159,000 |
| 3 Jun 2014 | JPY | 405 | 406 | 399 | 399 | 399 | -4 (-0.99%) | 182,000 |
| 2 Jun 2014 | JPY | 399 | 405 | 398 | 403 | 403 | +7 (+1.77%) | 213,000 |
| 30 May 2014 | JPY | 398 | 400 | 396 | 396 | 396 | -2 (-0.50%) | 190,000 |
