| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2014 | JPY | 385 | 391 | 383 | 383 | 383 | -2 (-0.52%) | 290,000 |
| 11 Apr 2014 | JPY | 383 | 388 | 379 | 385 | 385 | +1 (+0.26%) | 630,000 |
| 10 Apr 2014 | JPY | 390 | 397 | 383 | 384 | 384 | -3 (-0.78%) | 449,000 |
| 9 Apr 2014 | JPY | 390 | 392 | 385 | 387 | 387 | -10 (-2.52%) | 470,000 |
| 8 Apr 2014 | JPY | 401 | 405 | 395 | 397 | 397 | -10 (-2.46%) | 489,000 |
| 7 Apr 2014 | JPY | 414 | 419 | 404 | 407 | 407 | -15 (-3.55%) | 355,000 |
| 4 Apr 2014 | JPY | 421 | 426 | 419 | 422 | 422 | -1 (-0.24%) | 335,000 |
| 3 Apr 2014 | JPY | 422 | 429 | 416 | 423 | 423 | +2 (+0.48%) | 506,000 |
| 2 Apr 2014 | JPY | 423 | 433 | 421 | 421 | 421 | -2 (-0.47%) | 587,000 |
| 1 Apr 2014 | JPY | 424 | 427 | 413 | 423 | 423 | -1 (-0.24%) | 911,000 |
| 31 Mar 2014 | JPY | 430 | 431 | 416 | 424 | 424 | -3 (-0.70%) | 679,000 |
| 28 Mar 2014 | JPY | 415 | 428 | 412 | 427 | 427 | +11 (+2.64%) | 764,000 |
| 27 Mar 2014 | JPY | 402 | 418 | 399 | 416 | 416 | +11 (+2.72%) | 697,000 |
| 26 Mar 2014 | JPY | 415 | 419 | 402 | 405 | 405 | -6 (-1.46%) | 638,000 |
| 25 Mar 2014 | JPY | 403 | 417 | 395 | 411 | 411 | +8 (+1.99%) | 741,000 |
| 24 Mar 2014 | JPY | 377 | 405 | 377 | 403 | 403 | +28 (+7.47%) | 752,000 |
| 20 Mar 2014 | JPY | 379 | 381 | 375 | 375 | 375 | -3 (-0.79%) | 516,000 |
| 19 Mar 2014 | JPY | 377 | 383 | 376 | 378 | 378 | -1 (-0.26%) | 390,000 |
| 18 Mar 2014 | JPY | 383 | 384 | 377 | 379 | 379 | +2 (+0.53%) | 347,000 |
| 17 Mar 2014 | JPY | 382 | 382 | 372 | 377 | 377 | -5 (-1.31%) | 379,000 |
| 14 Mar 2014 | JPY | 387 | 391 | 381 | 382 | 382 | -11 (-2.80%) | 590,000 |
| 13 Mar 2014 | JPY | 396 | 397 | 391 | 393 | 393 | -3 (-0.76%) | 197,000 |
| 12 Mar 2014 | JPY | 400 | 402 | 395 | 396 | 396 | -10 (-2.46%) | 157,000 |
| 11 Mar 2014 | JPY | 405 | 409 | 402 | 406 | 406 | +4 (+1.00%) | 185,000 |
| 10 Mar 2014 | JPY | 405 | 409 | 401 | 402 | 402 | -6 (-1.47%) | 231,000 |
| 7 Mar 2014 | JPY | 409 | 412 | 406 | 408 | 408 | +3 (+0.74%) | 262,000 |
| 6 Mar 2014 | JPY | 395 | 406 | 395 | 405 | 405 | +10 (+2.53%) | 422,000 |
| 5 Mar 2014 | JPY | 399 | 403 | 392 | 395 | 395 | 0.0 (0.0%) | 214,000 |
| 4 Mar 2014 | JPY | 387 | 396 | 386 | 395 | 395 | +7 (+1.80%) | 334,000 |
| 3 Mar 2014 | JPY | 382 | 389 | 377 | 388 | 388 | +1 (+0.26%) | 243,000 |
