| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2014 | JPY | 382 | 389 | 377 | 388 | 388 | +1 (+0.26%) | 243,000 |
| 28 Feb 2014 | JPY | 387 | 388 | 382 | 387 | 387 | +1 (+0.26%) | 301,000 |
| 27 Feb 2014 | JPY | 390 | 392 | 386 | 386 | 386 | -6 (-1.53%) | 320,000 |
| 26 Feb 2014 | JPY | 395 | 399 | 392 | 392 | 392 | -10 (-2.49%) | 565,000 |
| 25 Feb 2014 | JPY | 398 | 402 | 397 | 402 | 402 | +7 (+1.77%) | 180,000 |
| 24 Feb 2014 | JPY | 398 | 404 | 392 | 395 | 395 | -5 (-1.25%) | 308,000 |
| 21 Feb 2014 | JPY | 390 | 400 | 390 | 400 | 400 | +11 (+2.83%) | 348,000 |
| 20 Feb 2014 | JPY | 389 | 395 | 387 | 389 | 389 | -3 (-0.77%) | 408,000 |
| 19 Feb 2014 | JPY | 394 | 395 | 391 | 392 | 392 | -6 (-1.51%) | 224,000 |
| 18 Feb 2014 | JPY | 391 | 400 | 388 | 398 | 398 | +8 (+2.05%) | 335,000 |
| 17 Feb 2014 | JPY | 385 | 390 | 378 | 390 | 390 | +10 (+2.63%) | 312,000 |
| 14 Feb 2014 | JPY | 389 | 391 | 376 | 380 | 380 | -8 (-2.06%) | 356,000 |
| 13 Feb 2014 | JPY | 393 | 393 | 385 | 388 | 388 | -4 (-1.02%) | 282,000 |
| 12 Feb 2014 | JPY | 393 | 395 | 390 | 392 | 392 | +1 (+0.26%) | 204,000 |
| 10 Feb 2014 | JPY | 407 | 407 | 389 | 391 | 391 | -6 (-1.51%) | 283,000 |
| 7 Feb 2014 | JPY | 395 | 400 | 390 | 397 | 397 | +7 (+1.79%) | 338,000 |
| 6 Feb 2014 | JPY | 389 | 397 | 386 | 390 | 390 | -3 (-0.76%) | 305,000 |
| 5 Feb 2014 | JPY | 394 | 398 | 384 | 393 | 393 | +3 (+0.77%) | 524,000 |
| 4 Feb 2014 | JPY | 400 | 403 | 390 | 390 | 390 | -17 (-4.18%) | 580,000 |
| 3 Feb 2014 | JPY | 411 | 417 | 407 | 407 | 407 | -10 (-2.40%) | 209,000 |
| 31 Jan 2014 | JPY | 418 | 420 | 408 | 417 | 417 | 0.0 (0.0%) | 344,000 |
| 30 Jan 2014 | JPY | 411 | 420 | 411 | 417 | 417 | -7 (-1.65%) | 422,000 |
| 29 Jan 2014 | JPY | 419 | 426 | 419 | 424 | 424 | +13 (+3.16%) | 270,000 |
| 28 Jan 2014 | JPY | 407 | 416 | 407 | 411 | 411 | +5 (+1.23%) | 351,000 |
| 27 Jan 2014 | JPY | 408 | 414 | 406 | 406 | 406 | -18 (-4.25%) | 371,000 |
| 24 Jan 2014 | JPY | 430 | 433 | 422 | 424 | 424 | -14 (-3.20%) | 419,000 |
| 23 Jan 2014 | JPY | 451 | 451 | 438 | 438 | 438 | -13 (-2.88%) | 291,000 |
| 22 Jan 2014 | JPY | 452 | 454 | 443 | 451 | 451 | -2 (-0.44%) | 261,000 |
| 21 Jan 2014 | JPY | 455 | 457 | 452 | 453 | 453 | +1 (+0.22%) | 198,000 |
| 20 Jan 2014 | JPY | 454 | 456 | 450 | 452 | 452 | -1 (-0.22%) | 333,000 |
