| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2014 | JPY | 452 | 454 | 449 | 453 | 453 | -1 (-0.22%) | 295,000 |
| 16 Jan 2014 | JPY | 444 | 457 | 444 | 454 | 454 | +12 (+2.71%) | 665,000 |
| 15 Jan 2014 | JPY | 439 | 443 | 428 | 442 | 442 | +7 (+1.61%) | 534,000 |
| 14 Jan 2014 | JPY | 431 | 439 | 430 | 435 | 435 | -2 (-0.46%) | 379,000 |
| 10 Jan 2014 | JPY | 425 | 438 | 424 | 437 | 437 | +8 (+1.86%) | 368,000 |
| 9 Jan 2014 | JPY | 430 | 431 | 426 | 429 | 429 | -1 (-0.23%) | 203,000 |
| 8 Jan 2014 | JPY | 423 | 430 | 421 | 430 | 430 | +3 (+0.70%) | 223,000 |
| 7 Jan 2014 | JPY | 424 | 432 | 422 | 427 | 427 | +2 (+0.47%) | 486,000 |
| 6 Jan 2014 | JPY | 420 | 428 | 416 | 425 | 425 | +4 (+0.95%) | 303,000 |
| 30 Dec 2013 | JPY | 416 | 424 | 413 | 421 | 421 | +10 (+2.43%) | 306,000 |
| 27 Dec 2013 | JPY | 405 | 413 | 405 | 411 | 411 | +6 (+1.48%) | 289,000 |
| 26 Dec 2013 | JPY | 398 | 408 | 398 | 405 | 405 | +7 (+1.76%) | 288,000 |
| 25 Dec 2013 | JPY | 400 | 402 | 395 | 398 | 398 | -4 (-1.00%) | 218,000 |
| 24 Dec 2013 | JPY | 405 | 407 | 401 | 402 | 402 | -5 (-1.23%) | 250,000 |
| 20 Dec 2013 | JPY | 401 | 407 | 399 | 407 | 407 | +2 (+0.49%) | 391,000 |
| 19 Dec 2013 | JPY | 405 | 407 | 401 | 405 | 405 | +4 (+1.00%) | 428,000 |
| 18 Dec 2013 | JPY | 397 | 403 | 397 | 401 | 401 | +2 (+0.50%) | 674,000 |
| 17 Dec 2013 | JPY | 394 | 399 | 393 | 399 | 399 | +8 (+2.05%) | 280,000 |
| 16 Dec 2013 | JPY | 399 | 399 | 391 | 391 | 391 | -6 (-1.51%) | 221,000 |
| 13 Dec 2013 | JPY | 399 | 401 | 395 | 397 | 397 | -5 (-1.24%) | 785,000 |
| 12 Dec 2013 | JPY | 403 | 404 | 400 | 402 | 402 | -3 (-0.74%) | 167,000 |
| 11 Dec 2013 | JPY | 405 | 408 | 401 | 405 | 405 | -4 (-0.98%) | 154,000 |
| 10 Dec 2013 | JPY | 407 | 409 | 403 | 409 | 409 | +3 (+0.74%) | 171,000 |
| 9 Dec 2013 | JPY | 403 | 407 | 403 | 406 | 406 | +6 (+1.50%) | 179,000 |
| 6 Dec 2013 | JPY | 395 | 402 | 395 | 400 | 400 | +3 (+0.76%) | 213,000 |
| 5 Dec 2013 | JPY | 405 | 407 | 396 | 397 | 397 | -5 (-1.24%) | 184,000 |
| 4 Dec 2013 | JPY | 409 | 410 | 402 | 402 | 402 | -10 (-2.43%) | 327,000 |
| 3 Dec 2013 | JPY | 412 | 415 | 409 | 412 | 412 | +3 (+0.73%) | 225,000 |
| 2 Dec 2013 | JPY | 410 | 412 | 405 | 409 | 409 | -1 (-0.24%) | 159,000 |
| 29 Nov 2013 | JPY | 410 | 412 | 408 | 410 | 410 | -7 (-1.68%) | 191,000 |
