| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2013 | JPY | 414 | 418 | 411 | 417 | 417 | +7 (+1.71%) | 201,000 |
| 27 Nov 2013 | JPY | 410 | 413 | 407 | 410 | 410 | -8 (-1.91%) | 158,000 |
| 26 Nov 2013 | JPY | 413 | 422 | 406 | 418 | 418 | 0.0 (0.0%) | 201,000 |
| 25 Nov 2013 | JPY | 415 | 418 | 413 | 418 | 418 | +4 (+0.97%) | 164,000 |
| 22 Nov 2013 | JPY | 418 | 419 | 411 | 414 | 414 | -4 (-0.96%) | 202,000 |
| 21 Nov 2013 | JPY | 406 | 419 | 406 | 418 | 418 | +9 (+2.20%) | 312,000 |
| 20 Nov 2013 | JPY | 409 | 412 | 407 | 409 | 409 | -2 (-0.49%) | 170,000 |
| 19 Nov 2013 | JPY | 415 | 416 | 409 | 411 | 411 | -6 (-1.44%) | 224,000 |
| 18 Nov 2013 | JPY | 423 | 425 | 415 | 417 | 417 | -3 (-0.71%) | 234,000 |
| 15 Nov 2013 | JPY | 415 | 423 | 413 | 420 | 420 | +11 (+2.69%) | 523,000 |
| 14 Nov 2013 | JPY | 400 | 415 | 399 | 409 | 409 | +14 (+3.54%) | 447,000 |
| 13 Nov 2013 | JPY | 396 | 405 | 393 | 395 | 395 | -9 (-2.23%) | 605,000 |
| 12 Nov 2013 | JPY | 389 | 405 | 389 | 404 | 404 | +14 (+3.59%) | 442,000 |
| 11 Nov 2013 | JPY | 391 | 394 | 388 | 390 | 390 | +2 (+0.52%) | 161,000 |
| 8 Nov 2013 | JPY | 389 | 391 | 387 | 388 | 388 | -4 (-1.02%) | 157,000 |
| 7 Nov 2013 | JPY | 398 | 398 | 392 | 392 | 392 | -6 (-1.51%) | 113,000 |
| 6 Nov 2013 | JPY | 388 | 399 | 387 | 398 | 398 | +9 (+2.31%) | 128,000 |
| 5 Nov 2013 | JPY | 393 | 394 | 383 | 389 | 389 | -2 (-0.51%) | 194,000 |
| 1 Nov 2013 | JPY | 400 | 400 | 389 | 391 | 391 | -8 (-2.01%) | 138,000 |
| 31 Oct 2013 | JPY | 400 | 402 | 395 | 399 | 399 | -1 (-0.25%) | 245,000 |
| 30 Oct 2013 | JPY | 397 | 400 | 396 | 400 | 400 | +3 (+0.76%) | 249,000 |
| 29 Oct 2013 | JPY | 399 | 400 | 396 | 397 | 397 | -6 (-1.49%) | 164,000 |
| 28 Oct 2013 | JPY | 403 | 404 | 399 | 403 | 403 | +8 (+2.03%) | 181,000 |
| 25 Oct 2013 | JPY | 409 | 410 | 395 | 395 | 395 | -13 (-3.19%) | 266,000 |
| 24 Oct 2013 | JPY | 404 | 410 | 399 | 408 | 408 | +1 (+0.25%) | 158,000 |
| 23 Oct 2013 | JPY | 416 | 420 | 407 | 407 | 407 | -9 (-2.16%) | 246,000 |
| 22 Oct 2013 | JPY | 413 | 417 | 411 | 416 | 416 | +4 (+0.97%) | 188,000 |
| 21 Oct 2013 | JPY | 410 | 412 | 408 | 412 | 412 | +3 (+0.73%) | 124,000 |
| 18 Oct 2013 | JPY | 409 | 412 | 408 | 409 | 409 | -2 (-0.49%) | 193,000 |
| 17 Oct 2013 | JPY | 408 | 412 | 405 | 411 | 411 | +7 (+1.73%) | 297,000 |
