| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2013 | JPY | 401 | 404 | 401 | 404 | 404 | +5 (+1.25%) | 112,000 |
| 15 Oct 2013 | JPY | 408 | 408 | 397 | 399 | 399 | -7 (-1.72%) | 252,000 |
| 11 Oct 2013 | JPY | 389 | 406 | 389 | 406 | 406 | +23 (+6.01%) | 430,000 |
| 10 Oct 2013 | JPY | 387 | 387 | 379 | 383 | 383 | -3 (-0.78%) | 145,000 |
| 9 Oct 2013 | JPY | 381 | 386 | 376 | 386 | 386 | +7 (+1.85%) | 186,000 |
| 8 Oct 2013 | JPY | 376 | 381 | 375 | 379 | 379 | 0.0 (0.0%) | 212,000 |
| 7 Oct 2013 | JPY | 385 | 391 | 379 | 379 | 379 | -7 (-1.81%) | 188,000 |
| 4 Oct 2013 | JPY | 390 | 391 | 383 | 386 | 386 | -4 (-1.03%) | 166,000 |
| 3 Oct 2013 | JPY | 395 | 397 | 390 | 390 | 390 | -3 (-0.76%) | 148,000 |
| 2 Oct 2013 | JPY | 411 | 411 | 392 | 393 | 393 | -18 (-4.38%) | 421,000 |
| 1 Oct 2013 | JPY | 405 | 413 | 405 | 411 | 411 | +7 (+1.73%) | 164,000 |
| 30 Sep 2013 | JPY | 406 | 410 | 400 | 404 | 404 | -8 (-1.94%) | 211,000 |
| 27 Sep 2013 | JPY | 415 | 416 | 411 | 412 | 412 | -3 (-0.72%) | 142,000 |
| 26 Sep 2013 | JPY | 414 | 415 | 406 | 415 | 415 | -3 (-0.72%) | 195,000 |
| 25 Sep 2013 | JPY | 412 | 418 | 407 | 418 | 418 | +9 (+2.20%) | 224,000 |
| 24 Sep 2013 | JPY | 414 | 417 | 405 | 409 | 409 | -13 (-3.08%) | 222,000 |
| 20 Sep 2013 | JPY | 413 | 422 | 409 | 422 | 422 | +8 (+1.93%) | 388,000 |
| 19 Sep 2013 | JPY | 405 | 414 | 405 | 414 | 414 | +9 (+2.22%) | 159,000 |
| 18 Sep 2013 | JPY | 403 | 406 | 396 | 405 | 405 | +2 (+0.50%) | 158,000 |
| 17 Sep 2013 | JPY | 407 | 409 | 401 | 403 | 403 | 0.0 (0.0%) | 166,000 |
| 13 Sep 2013 | JPY | 397 | 404 | 397 | 403 | 403 | +3 (+0.75%) | 349,000 |
| 12 Sep 2013 | JPY | 396 | 401 | 396 | 400 | 400 | +1 (+0.25%) | 271,000 |
| 11 Sep 2013 | JPY | 400 | 402 | 397 | 399 | 399 | 0.0 (0.0%) | 160,000 |
| 10 Sep 2013 | JPY | 395 | 400 | 393 | 399 | 399 | +4 (+1.01%) | 219,000 |
| 9 Sep 2013 | JPY | 400 | 400 | 389 | 395 | 395 | +7 (+1.80%) | 157,000 |
| 6 Sep 2013 | JPY | 392 | 392 | 385 | 388 | 388 | -3 (-0.77%) | 94,000 |
| 5 Sep 2013 | JPY | 395 | 395 | 385 | 391 | 391 | -4 (-1.01%) | 132,000 |
| 4 Sep 2013 | JPY | 388 | 395 | 388 | 395 | 395 | -1 (-0.25%) | 123,000 |
| 3 Sep 2013 | JPY | 387 | 396 | 387 | 396 | 396 | +12 (+3.13%) | 159,000 |
| 2 Sep 2013 | JPY | 378 | 389 | 378 | 384 | 384 | +6 (+1.59%) | 93,000 |
