| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2013 | JPY | 384 | 386 | 377 | 378 | 378 | -4 (-1.05%) | 347,000 |
| 29 Aug 2013 | JPY | 381 | 384 | 380 | 382 | 382 | -3 (-0.78%) | 149,000 |
| 28 Aug 2013 | JPY | 382 | 386 | 377 | 385 | 385 | -2 (-0.52%) | 207,000 |
| 27 Aug 2013 | JPY | 389 | 390 | 386 | 387 | 387 | -4 (-1.02%) | 90,000 |
| 26 Aug 2013 | JPY | 397 | 397 | 388 | 391 | 391 | -6 (-1.51%) | 142,000 |
| 23 Aug 2013 | JPY | 397 | 399 | 392 | 397 | 397 | +5 (+1.28%) | 112,000 |
| 22 Aug 2013 | JPY | 385 | 394 | 385 | 392 | 392 | +7 (+1.82%) | 94,000 |
| 21 Aug 2013 | JPY | 386 | 386 | 382 | 385 | 385 | -2 (-0.52%) | 188,000 |
| 20 Aug 2013 | JPY | 395 | 395 | 387 | 387 | 387 | -9 (-2.27%) | 197,000 |
| 19 Aug 2013 | JPY | 394 | 397 | 390 | 396 | 396 | +2 (+0.51%) | 164,000 |
| 16 Aug 2013 | JPY | 396 | 396 | 390 | 394 | 394 | -4 (-1.01%) | 168,000 |
| 15 Aug 2013 | JPY | 402 | 402 | 397 | 398 | 398 | -8 (-1.97%) | 123,000 |
| 14 Aug 2013 | JPY | 399 | 406 | 398 | 406 | 406 | +8 (+2.01%) | 130,000 |
| 13 Aug 2013 | JPY | 390 | 400 | 390 | 398 | 398 | +10 (+2.58%) | 141,000 |
| 12 Aug 2013 | JPY | 388 | 395 | 386 | 388 | 388 | -1 (-0.26%) | 99,000 |
| 9 Aug 2013 | JPY | 391 | 394 | 387 | 389 | 389 | -3 (-0.77%) | 165,000 |
| 8 Aug 2013 | JPY | 399 | 403 | 392 | 392 | 392 | -7 (-1.75%) | 134,000 |
| 7 Aug 2013 | JPY | 411 | 411 | 398 | 399 | 399 | -17 (-4.09%) | 229,000 |
| 6 Aug 2013 | JPY | 408 | 417 | 402 | 416 | 416 | +6 (+1.46%) | 149,000 |
| 5 Aug 2013 | JPY | 413 | 415 | 405 | 410 | 410 | -10 (-2.38%) | 120,000 |
| 2 Aug 2013 | JPY | 410 | 421 | 407 | 420 | 420 | +14 (+3.45%) | 209,000 |
| 1 Aug 2013 | JPY | 390 | 406 | 390 | 406 | 406 | +17 (+4.37%) | 303,000 |
| 31 Jul 2013 | JPY | 387 | 392 | 384 | 389 | 389 | -3 (-0.77%) | 273,000 |
| 30 Jul 2013 | JPY | 384 | 393 | 381 | 392 | 392 | +6 (+1.55%) | 267,000 |
| 29 Jul 2013 | JPY | 394 | 396 | 386 | 386 | 386 | -16 (-3.98%) | 286,000 |
| 26 Jul 2013 | JPY | 412 | 413 | 402 | 402 | 402 | -19 (-4.51%) | 317,000 |
| 25 Jul 2013 | JPY | 430 | 430 | 421 | 421 | 421 | -8 (-1.86%) | 159,000 |
| 24 Jul 2013 | JPY | 432 | 433 | 427 | 429 | 429 | -6 (-1.38%) | 131,000 |
| 23 Jul 2013 | JPY | 426 | 435 | 425 | 435 | 435 | +5 (+1.16%) | 320,000 |
| 22 Jul 2013 | JPY | 429 | 432 | 425 | 430 | 430 | 0.0 (0.0%) | 325,000 |
