Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 5.48 | 5.48 | 5.41 | 5.41 | 5.41 | +0.05 (+0.93%) | 85,500 |
25 Apr 2024 | HKD | 5.3 | 5.48 | 5.22 | 5.36 | 5.36 | +0.05 (+0.94%) | 19,000 |
24 Apr 2024 | HKD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 23,000 |
23 Apr 2024 | HKD | 5.4 | 5.4 | 5.31 | 5.31 | 5.31 | -0.04 (-0.75%) | 42,000 |
22 Apr 2024 | HKD | 5.4 | 5.47 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 13,500 |
19 Apr 2024 | HKD | 5.37 | 5.37 | 5.35 | 5.35 | 5.35 | +0.06 (+1.13%) | 2,000 |
18 Apr 2024 | HKD | 5.17 | 5.29 | 5.16 | 5.29 | 5.29 | +0.12 (+2.32%) | 22,000 |
17 Apr 2024 | HKD | 5.2 | 5.25 | 5.17 | 5.17 | 5.17 | -0.08 (-1.52%) | 27,500 |
16 Apr 2024 | HKD | 5.26 | 5.26 | 5.25 | 5.25 | 5.25 | -0.03 (-0.57%) | 34,500 |
15 Apr 2024 | HKD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 5.28 | 5.29 | 5.25 | 5.28 | 5.28 | -0.01 (-0.19%) | 61,500 |
11 Apr 2024 | HKD | 5.38 | 5.38 | 5.27 | 5.29 | 5.29 | -0.14 (-2.58%) | 50,000 |
10 Apr 2024 | HKD | 5.6 | 5.6 | 5.43 | 5.43 | 5.43 | +0.1 (+1.88%) | 6,500 |
9 Apr 2024 | HKD | 5.3 | 5.33 | 5.3 | 5.33 | 5.33 | 0.0 (0.0%) | 4,500 |
8 Apr 2024 | HKD | 5.45 | 5.45 | 5.32 | 5.33 | 5.33 | -0.07 (-1.30%) | 7,000 |
5 Apr 2024 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.05 (+0.93%) | 4,500 |
3 Apr 2024 | HKD | 5.34 | 5.35 | 5.31 | 5.35 | 5.35 | +0.11 (+2.10%) | 44,000 |
2 Apr 2024 | HKD | 5.25 | 5.25 | 5.24 | 5.24 | 5.24 | +0.11 (+2.14%) | 53,000 |
28 Mar 2024 | HKD | 5.36 | 5.36 | 5.13 | 5.13 | 5.13 | -0.17 (-3.21%) | 176,500 |
27 Mar 2024 | HKD | 5.3 | 5.39 | 5.3 | 5.3 | 5.3 | +0.09 (+1.73%) | 28,000 |
26 Mar 2024 | HKD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.01 (+0.19%) | 5,500 |
25 Mar 2024 | HKD | 5.18 | 5.2 | 5.18 | 5.2 | 5.2 | +0.05 (+0.97%) | 2,000 |
22 Mar 2024 | HKD | 5.32 | 5.45 | 5.15 | 5.15 | 5.15 | -0.17 (-3.20%) | 157,000 |
21 Mar 2024 | HKD | 5.5 | 5.51 | 5.3 | 5.32 | 5.32 | -0.36 (-6.34%) | 96,000 |
20 Mar 2024 | HKD | 5.49 | 5.68 | 5.49 | 5.68 | 5.68 | +0.18 (+3.27%) | 80,500 |
19 Mar 2024 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.01 (-0.18%) | 0 |
18 Mar 2024 | HKD | 5.45 | 5.58 | 5.44 | 5.51 | 5.51 | +0.14 (+2.61%) | 14,500 |
15 Mar 2024 | HKD | 5.3 | 5.65 | 5.3 | 5.37 | 5.37 | +0.01 (+0.19%) | 38,000 |
14 Mar 2024 | HKD | 5.59 | 5.59 | 5.36 | 5.36 | 5.36 | -0.29 (-5.13%) | 147,000 |
13 Mar 2024 | HKD | 5.5 | 5.65 | 5.5 | 5.65 | 5.65 | 0.0 (0.0%) | 5,000 |