Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2010 | HKD | 3.34 | 3.34 | 3.25 | 3.25 | 3.25 | -0.03 (-0.91%) | 86,000 |
16 Jun 2010 | HKD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
15 Jun 2010 | HKD | 3.38 | 3.4 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 74,000 |
14 Jun 2010 | HKD | 3.29 | 3.3 | 3.28 | 3.28 | 3.28 | -0.02 (-0.61%) | 34,000 |
11 Jun 2010 | HKD | 3.4 | 3.4 | 3.26 | 3.3 | 3.3 | -0.2 (-5.71%) | 554,000 |
10 Jun 2010 | HKD | 3.15 | 3.5 | 3.15 | 3.5 | 3.5 | +0.3 (+9.38%) | 1,360,000 |
9 Jun 2010 | HKD | 3.23 | 3.24 | 3.15 | 3.2 | 3.2 | +0.05 (+1.59%) | 86,000 |
8 Jun 2010 | HKD | 3.18 | 3.18 | 3.15 | 3.15 | 3.15 | -0.13 (-3.96%) | 74,000 |
7 Jun 2010 | HKD | 3.18 | 3.28 | 3.18 | 3.28 | 3.28 | -0.03 (-0.91%) | 4,000 |
4 Jun 2010 | HKD | 3.28 | 3.32 | 3.18 | 3.31 | 3.31 | +0.04 (+1.22%) | 400,000 |
3 Jun 2010 | HKD | 3.24 | 3.32 | 3.22 | 3.27 | 3.27 | +0.01 (+0.31%) | 192,000 |
2 Jun 2010 | HKD | 3.23 | 3.28 | 3.2 | 3.26 | 3.26 | +0.06 (+1.88%) | 56,000 |
1 Jun 2010 | HKD | 3.2 | 3.25 | 3.2 | 3.2 | 3.2 | +0.01 (+0.31%) | 32,000 |
31 May 2010 | HKD | 3.2 | 3.2 | 3.12 | 3.19 | 3.19 | +0.09 (+2.90%) | 150,000 |
28 May 2010 | HKD | 3.21 | 3.28 | 3.1 | 3.1 | 3.1 | -0.09 (-2.82%) | 274,000 |
27 May 2010 | HKD | 3.3 | 3.3 | 3.09 | 3.19 | 3.19 | +0.09 (+2.90%) | 276,000 |
26 May 2010 | HKD | 3.2 | 3.2 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 100,000 |
25 May 2010 | HKD | 3.11 | 3.12 | 3.09 | 3.1 | 3.1 | -0.1 (-3.13%) | 240,000 |
24 May 2010 | HKD | 3.2 | 3.27 | 3.19 | 3.2 | 3.2 | +0.01 (+0.31%) | 162,000 |
21 May 2010 | HKD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
20 May 2010 | HKD | 3.23 | 3.23 | 3.02 | 3.19 | 3.19 | -0.24 (-7.00%) | 404,000 |
19 May 2010 | HKD | 3.21 | 3.46 | 3.21 | 3.43 | 3.43 | +0.13 (+3.94%) | 156,000 |
18 May 2010 | HKD | 3.42 | 3.42 | 3.2 | 3.3 | 3.3 | -0.03 (-0.90%) | 148,000 |
17 May 2010 | HKD | 3.44 | 3.44 | 3.3 | 3.33 | 3.33 | -0.17 (-4.86%) | 192,000 |
14 May 2010 | HKD | 3.41 | 3.5 | 3.41 | 3.5 | 3.5 | 0.0 (0.0%) | 32,000 |
13 May 2010 | HKD | 3.59 | 3.59 | 3.42 | 3.5 | 3.5 | +0.1 (+2.94%) | 34,000 |
12 May 2010 | HKD | 3.4 | 3.4 | 3.3 | 3.4 | 3.4 | -0.15 (-4.23%) | 166,000 |
11 May 2010 | HKD | 3.48 | 3.55 | 3.35 | 3.55 | 3.55 | +0.07 (+2.01%) | 568,000 |
10 May 2010 | HKD | 3.62 | 3.62 | 3.47 | 3.48 | 3.48 | +0.02 (+0.58%) | 100,000 |
7 May 2010 | HKD | 3.32 | 3.47 | 3.29 | 3.46 | 3.46 | -0.1 (-2.81%) | 1,576,000 |