Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | HKD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.01 (+0.19%) | 5,500 |
25 Mar 2024 | HKD | 5.18 | 5.2 | 5.18 | 5.2 | 5.2 | +0.05 (+0.97%) | 2,000 |
22 Mar 2024 | HKD | 5.32 | 5.45 | 5.15 | 5.15 | 5.15 | -0.17 (-3.20%) | 157,000 |
21 Mar 2024 | HKD | 5.5 | 5.51 | 5.3 | 5.32 | 5.32 | -0.36 (-6.34%) | 96,000 |
20 Mar 2024 | HKD | 5.49 | 5.68 | 5.49 | 5.68 | 5.68 | +0.18 (+3.27%) | 80,500 |
19 Mar 2024 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.01 (-0.18%) | 0 |
18 Mar 2024 | HKD | 5.45 | 5.58 | 5.44 | 5.51 | 5.51 | +0.14 (+2.61%) | 14,500 |
15 Mar 2024 | HKD | 5.3 | 5.65 | 5.3 | 5.37 | 5.37 | +0.01 (+0.19%) | 38,000 |
14 Mar 2024 | HKD | 5.59 | 5.59 | 5.36 | 5.36 | 5.36 | -0.29 (-5.13%) | 147,000 |
13 Mar 2024 | HKD | 5.5 | 5.65 | 5.5 | 5.65 | 5.65 | 0.0 (0.0%) | 5,000 |
12 Mar 2024 | HKD | 5.68 | 5.68 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 15,000 |
11 Mar 2024 | HKD | 5.55 | 5.69 | 5.55 | 5.65 | 5.65 | +0.09 (+1.62%) | 109,500 |
8 Mar 2024 | HKD | 5.54 | 5.59 | 5.52 | 5.56 | 5.56 | +0.02 (+0.36%) | 99,000 |
7 Mar 2024 | HKD | 5.65 | 5.65 | 5.54 | 5.54 | 5.54 | +0.01 (+0.18%) | 77,000 |
6 Mar 2024 | HKD | 5.53 | 5.53 | 5.41 | 5.53 | 5.53 | 0.0 (0.0%) | 68,500 |
5 Mar 2024 | HKD | 5.5 | 5.53 | 5.42 | 5.53 | 5.53 | +0.03 (+0.55%) | 74,000 |
4 Mar 2024 | HKD | 5.7 | 5.7 | 5.12 | 5.5 | 5.5 | -0.12 (-2.14%) | 238,000 |
1 Mar 2024 | HKD | 5.5 | 5.68 | 5.49 | 5.62 | 5.62 | +0.17 (+3.12%) | 21,000 |
29 Feb 2024 | HKD | 5.46 | 5.52 | 5.4 | 5.45 | 5.45 | 0.0 (0.0%) | 68,000 |
28 Feb 2024 | HKD | 5.25 | 5.5 | 5.25 | 5.45 | 5.45 | +0.32 (+6.24%) | 46,500 |
27 Feb 2024 | HKD | 5.13 | 5.25 | 5.1 | 5.13 | 5.13 | +0.03 (+0.59%) | 237,000 |
26 Feb 2024 | HKD | 5.09 | 5.1 | 5.08 | 5.1 | 5.1 | +0.01 (+0.20%) | 12,500 |
23 Feb 2024 | HKD | 5.06 | 5.12 | 5 | 5.09 | 5.09 | +0.03 (+0.59%) | 23,500 |
22 Feb 2024 | HKD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.01 (+0.20%) | 22,000 |
21 Feb 2024 | HKD | 5.04 | 5.05 | 5.04 | 5.05 | 5.05 | 0.0 (0.0%) | 18,500 |
20 Feb 2024 | HKD | 5.02 | 5.05 | 5.02 | 5.05 | 5.05 | +0.02 (+0.40%) | 24,500 |
19 Feb 2024 | HKD | 5.06 | 5.07 | 5.03 | 5.03 | 5.03 | -0.04 (-0.79%) | 22,500 |
16 Feb 2024 | HKD | 4.96 | 5.07 | 4.95 | 5.07 | 5.07 | -0.02 (-0.39%) | 17,000 |
15 Feb 2024 | HKD | 5 | 5.09 | 4.95 | 5.09 | 5.09 | +0.09 (+1.80%) | 23,000 |
14 Feb 2024 | HKD | 4.96 | 5.02 | 4.95 | 5 | 5 | -0.02 (-0.40%) | 21,500 |