Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | HKD | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | +0.02 (+1.57%) | 208,000 |
19 Sep 2024 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.07 (+5.83%) | 20,000 |
17 Sep 2024 | HKD | 1.23 | 1.23 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 216,000 |
16 Sep 2024 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
13 Sep 2024 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
12 Sep 2024 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
11 Sep 2024 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
10 Sep 2024 | HKD | 1.21 | 1.23 | 1.2 | 1.23 | 1.23 | 0.0 (0.0%) | 104,000 |
9 Sep 2024 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.03 (+2.50%) | 28,000 |
5 Sep 2024 | HKD | 1.22 | 1.22 | 1.16 | 1.2 | 1.2 | -0.04 (-3.23%) | 328,000 |
4 Sep 2024 | HKD | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | -0.04 (-3.13%) | 24,000 |
3 Sep 2024 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 0 |
2 Sep 2024 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 4,000 |
30 Aug 2024 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
29 Aug 2024 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
28 Aug 2024 | HKD | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 100,000 |
27 Aug 2024 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
26 Aug 2024 | HKD | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | +0.04 (+3.23%) | 56,000 |
23 Aug 2024 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
22 Aug 2024 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
21 Aug 2024 | HKD | 1.27 | 1.27 | 1.23 | 1.24 | 1.24 | -0.04 (-3.13%) | 152,000 |
20 Aug 2024 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 12,000 |
19 Aug 2024 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 36,000 |
16 Aug 2024 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
15 Aug 2024 | HKD | 1.3 | 1.3 | 1.27 | 1.27 | 1.27 | -0.04 (-3.05%) | 204,000 |
14 Aug 2024 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 44,000 |
13 Aug 2024 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
12 Aug 2024 | HKD | 1.36 | 1.36 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 80,000 |
9 Aug 2024 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.04 (+3.05%) | 4,000 |
8 Aug 2024 | HKD | 1.34 | 1.34 | 1.31 | 1.31 | 1.31 | -0.04 (-2.96%) | 28,000 |