Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.03 (-2.07%) | 40,000 |
20 Feb 2023 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 0 |
17 Feb 2023 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.01 (+0.69%) | 4,000 |
16 Feb 2023 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.02 (+1.40%) | 0 |
15 Feb 2023 | HKD | 1.38 | 1.43 | 1.36 | 1.43 | 1.43 | +0.03 (+2.14%) | 280,000 |
14 Feb 2023 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 0 |
13 Feb 2023 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 0 |
10 Feb 2023 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
9 Feb 2023 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 148,000 |
8 Feb 2023 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 0 |
7 Feb 2023 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 100,000 |
6 Feb 2023 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
3 Feb 2023 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 128,000 |
2 Feb 2023 | HKD | 1.46 | 1.5 | 1.45 | 1.5 | 1.5 | +0.05 (+3.45%) | 132,000 |
1 Feb 2023 | HKD | 1.45 | 1.45 | 1.41 | 1.45 | 1.45 | +0.04 (+2.84%) | 160,000 |
31 Jan 2023 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 24,000 |
30 Jan 2023 | HKD | 1.36 | 1.44 | 1.36 | 1.41 | 1.41 | +0.03 (+2.17%) | 124,000 |
27 Jan 2023 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 60,000 |
26 Jan 2023 | HKD | 1.39 | 1.4 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 60,000 |
20 Jan 2023 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
19 Jan 2023 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
18 Jan 2023 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 48,000 |
17 Jan 2023 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 0 |
16 Jan 2023 | HKD | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 52,000 |
13 Jan 2023 | HKD | 1.32 | 1.44 | 1.32 | 1.4 | 1.4 | +0.08 (+6.06%) | 296,000 |
12 Jan 2023 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 0 |
11 Jan 2023 | HKD | 1.35 | 1.4 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 436,000 |
10 Jan 2023 | HKD | 1.21 | 1.36 | 1.2 | 1.36 | 1.36 | +0.16 (+13.33%) | 540,000 |
9 Jan 2023 | HKD | 1.08 | 1.2 | 1.08 | 1.2 | 1.2 | +0.09 (+8.11%) | 108,000 |
6 Jan 2023 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 0 |