Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
30 May 2022 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 0 |
27 May 2022 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
26 May 2022 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
25 May 2022 | HKD | 1.07 | 1.07 | 1.02 | 1.05 | 1.05 | -0.09 (-7.89%) | 448,000 |
24 May 2022 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 0 |
23 May 2022 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 28,000 |
20 May 2022 | HKD | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | +0.02 (+1.77%) | 532,000 |
19 May 2022 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
18 May 2022 | HKD | 1.03 | 1.13 | 1.02 | 1.13 | 1.13 | +0.13 (+13.00%) | 152,000 |
17 May 2022 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 May 2022 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 May 2022 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 May 2022 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 May 2022 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
10 May 2022 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
6 May 2022 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 May 2022 | HKD | 0.95 | 1 | 0.95 | 1 | 1 | +0.07 (+7.53%) | 40,000 |
4 May 2022 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.03 (+3.33%) | 0 |
3 May 2022 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 0 |
29 Apr 2022 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
28 Apr 2022 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
27 Apr 2022 | HKD | 0.9 | 0.96 | 0.89 | 0.91 | 0.91 | 0.0 (0.0%) | 244,000 |
26 Apr 2022 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 4,000 |
25 Apr 2022 | HKD | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 44,000 |
22 Apr 2022 | HKD | 0.94 | 1 | 0.94 | 1 | 1 | +0.02 (+2.04%) | 172,000 |
21 Apr 2022 | HKD | 0.92 | 0.99 | 0.92 | 0.98 | 0.98 | +0.1 (+11.36%) | 100,000 |
20 Apr 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
19 Apr 2022 | HKD | 0.89 | 0.89 | 0.86 | 0.88 | 0.88 | -0.07 (-7.37%) | 112,000 |
14 Apr 2022 | HKD | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | +0.07 (+7.95%) | 692,000 |