Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 0.92 | 0.97 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 4,000 |
12 Apr 2022 | HKD | 0.89 | 0.97 | 0.86 | 0.88 | 0.88 | -0.01 (-1.12%) | 606,000 |
11 Apr 2022 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
8 Apr 2022 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
7 Apr 2022 | HKD | 0.88 | 0.89 | 0.8 | 0.89 | 0.89 | +0.03 (+3.49%) | 80,000 |
6 Apr 2022 | HKD | 0.88 | 0.88 | 0.8 | 0.86 | 0.86 | -0.1 (-10.42%) | 76,000 |
4 Apr 2022 | HKD | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | +0.03 (+3.23%) | 764,000 |
1 Apr 2022 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
31 Mar 2022 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 0 |
30 Mar 2022 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.04 (+4.40%) | 0 |
29 Mar 2022 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
28 Mar 2022 | HKD | 0.82 | 0.91 | 0.82 | 0.91 | 0.91 | +0.06 (+7.06%) | 312,000 |
25 Mar 2022 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 0 |
24 Mar 2022 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
23 Mar 2022 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 0 |
22 Mar 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
21 Mar 2022 | HKD | 0.78 | 0.88 | 0.69 | 0.88 | 0.88 | +0.02 (+2.33%) | 352,000 |
18 Mar 2022 | HKD | 0.8 | 0.86 | 0.8 | 0.86 | 0.86 | +0.04 (+4.88%) | 136,000 |
17 Mar 2022 | HKD | 0.79 | 0.82 | 0.79 | 0.82 | 0.82 | +0.11 (+15.49%) | 60,000 |
16 Mar 2022 | HKD | 0.59 | 0.72 | 0.59 | 0.71 | 0.71 | +0.13 (+22.41%) | 220,000 |
15 Mar 2022 | HKD | 0.6 | 0.6 | 0.56 | 0.58 | 0.58 | -0.06 (-9.38%) | 408,000 |
14 Mar 2022 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 40,000 |
11 Mar 2022 | HKD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 88,000 |
10 Mar 2022 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
9 Mar 2022 | HKD | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | +0.02 (+3.13%) | 68,000 |
8 Mar 2022 | HKD | 0.64 | 0.69 | 0.62 | 0.64 | 0.64 | +0.04 (+6.67%) | 112,000 |
7 Mar 2022 | HKD | 0.63 | 0.63 | 0.59 | 0.6 | 0.6 | -0.05 (-7.69%) | 548,000 |
4 Mar 2022 | HKD | 0.69 | 0.71 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 356,000 |
3 Mar 2022 | HKD | 0.72 | 0.72 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 280,000 |
2 Mar 2022 | HKD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.04 (-5.26%) | 164,000 |