Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 0.87 | 0.89 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 108,000 |
12 Jan 2022 | HKD | 0.89 | 0.89 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 40,000 |
11 Jan 2022 | HKD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 112,000 |
10 Jan 2022 | HKD | 0.85 | 0.9 | 0.85 | 0.87 | 0.87 | -0.03 (-3.33%) | 248,000 |
7 Jan 2022 | HKD | 0.85 | 0.9 | 0.83 | 0.9 | 0.9 | +0.05 (+5.88%) | 548,000 |
6 Jan 2022 | HKD | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | 0.0 (0.0%) | 88,000 |
5 Jan 2022 | HKD | 0.9 | 0.93 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 376,000 |
4 Jan 2022 | HKD | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 716,000 |
3 Jan 2022 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
31 Dec 2021 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 72,000 |
29 Dec 2021 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 152,000 |
28 Dec 2021 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 132,000 |
24 Dec 2021 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
23 Dec 2021 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 4,000 |
22 Dec 2021 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
21 Dec 2021 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
20 Dec 2021 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
17 Dec 2021 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
16 Dec 2021 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 16,000 |
15 Dec 2021 | HKD | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 72,000 |
14 Dec 2021 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 16,000 |
13 Dec 2021 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 52,000 |
10 Dec 2021 | HKD | 0.93 | 0.93 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 96,000 |
9 Dec 2021 | HKD | 0.9 | 0.92 | 0.89 | 0.92 | 0.92 | -0.01 (-1.08%) | 596,000 |
8 Dec 2021 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.04 (+4.49%) | 12,000 |
7 Dec 2021 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 52,000 |
6 Dec 2021 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.05 (-5.32%) | 8,000 |
3 Dec 2021 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 4,000 |
2 Dec 2021 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |