Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 0.87 | 0.93 | 0.86 | 0.93 | 0.93 | +0.04 (+4.49%) | 128,000 |
30 Nov 2021 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 0 |
29 Nov 2021 | HKD | 0.86 | 0.92 | 0.86 | 0.9 | 0.9 | +0.01 (+1.12%) | 156,000 |
26 Nov 2021 | HKD | 0.91 | 0.91 | 0.88 | 0.89 | 0.89 | -0.02 (-2.20%) | 148,000 |
25 Nov 2021 | HKD | 0.92 | 0.93 | 0.91 | 0.91 | 0.91 | -0.03 (-3.19%) | 248,000 |
24 Nov 2021 | HKD | 0.95 | 0.97 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 808,000 |
23 Nov 2021 | HKD | 1 | 1 | 0.94 | 0.96 | 0.96 | -0.06 (-5.88%) | 724,000 |
22 Nov 2021 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
19 Nov 2021 | HKD | 1 | 1.06 | 1 | 1.02 | 1.02 | -0.05 (-4.67%) | 300,000 |
18 Nov 2021 | HKD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 100,000 |
17 Nov 2021 | HKD | 0.97 | 1.08 | 0.97 | 1.08 | 1.08 | +0.1 (+10.20%) | 220,000 |
16 Nov 2021 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 324,000 |
15 Nov 2021 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 200,000 |
12 Nov 2021 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 60,000 |
11 Nov 2021 | HKD | 1.01 | 1.01 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 8,000 |
10 Nov 2021 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
9 Nov 2021 | HKD | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 504,000 |
8 Nov 2021 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
5 Nov 2021 | HKD | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 412,000 |
4 Nov 2021 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 452,000 |
3 Nov 2021 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
2 Nov 2021 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
1 Nov 2021 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
29 Oct 2021 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
28 Oct 2021 | HKD | 1 | 1 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 84,000 |
27 Oct 2021 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 124,000 |
26 Oct 2021 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.13 (-11.30%) | 0 |
25 Oct 2021 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
22 Oct 2021 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
21 Oct 2021 | HKD | 0.97 | 1.15 | 0.93 | 1.15 | 1.15 | +0.18 (+18.56%) | 80,000 |