Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 12,100,000 |
19 Oct 2021 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.09 (-8.57%) | 0 |
18 Oct 2021 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
15 Oct 2021 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 0 |
12 Oct 2021 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
11 Oct 2021 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
8 Oct 2021 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
7 Oct 2021 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
6 Oct 2021 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
5 Oct 2021 | HKD | 1 | 1.28 | 1 | 1.1 | 1.1 | +0.11 (+11.11%) | 560,000 |
4 Oct 2021 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
30 Sep 2021 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
29 Sep 2021 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.06 (-5.71%) | 96,000 |
28 Sep 2021 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
27 Sep 2021 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
24 Sep 2021 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.02 (+1.94%) | 4,000 |
23 Sep 2021 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.04 (+4.04%) | 0 |
21 Sep 2021 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.03 (+3.13%) | 0 |
20 Sep 2021 | HKD | 1.03 | 1.06 | 0.96 | 0.96 | 0.96 | -0.14 (-12.73%) | 136,000 |
17 Sep 2021 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
16 Sep 2021 | HKD | 1.1 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 28,000 |
15 Sep 2021 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
14 Sep 2021 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
13 Sep 2021 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
10 Sep 2021 | HKD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 128,000 |
9 Sep 2021 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 20,000 |
8 Sep 2021 | HKD | 1.14 | 1.3 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 60,000 |
7 Sep 2021 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 4,000 |
6 Sep 2021 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
3 Sep 2021 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |