Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
23 Apr 2021 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
22 Apr 2021 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
21 Apr 2021 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
20 Apr 2021 | HKD | 1.17 | 1.19 | 1.08 | 1.19 | 1.19 | +0.02 (+1.71%) | 24,000 |
19 Apr 2021 | HKD | 1.12 | 1.17 | 1.12 | 1.17 | 1.17 | +0.02 (+1.74%) | 204,000 |
16 Apr 2021 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 600,000 |
15 Apr 2021 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
14 Apr 2021 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 0 |
13 Apr 2021 | HKD | 1.18 | 1.22 | 1.18 | 1.22 | 1.22 | +0.01 (+0.83%) | 608,000 |
12 Apr 2021 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
9 Apr 2021 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
8 Apr 2021 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
7 Apr 2021 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
1 Apr 2021 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.08 (+7.08%) | 0 |
31 Mar 2021 | HKD | 1.2 | 1.21 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 40,000 |
30 Mar 2021 | HKD | 1.18 | 1.22 | 1.18 | 1.18 | 1.18 | -0.04 (-3.28%) | 12,000 |
29 Mar 2021 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
26 Mar 2021 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
25 Mar 2021 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
24 Mar 2021 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
23 Mar 2021 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
22 Mar 2021 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
19 Mar 2021 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
18 Mar 2021 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
17 Mar 2021 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
16 Mar 2021 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
15 Mar 2021 | HKD | 1.16 | 1.22 | 1.16 | 1.22 | 1.22 | +0.06 (+5.17%) | 8,000 |
12 Mar 2021 | HKD | 1.21 | 1.21 | 1.16 | 1.16 | 1.16 | -0.05 (-4.13%) | 20,000 |
11 Mar 2021 | HKD | 1.17 | 1.21 | 1.17 | 1.21 | 1.21 | -0.01 (-0.82%) | 24,000 |