Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
24 Jun 2024 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.02 (+1.43%) | 0 |
21 Jun 2024 | HKD | 1.42 | 1.42 | 1.37 | 1.4 | 1.4 | -0.01 (-0.71%) | 724,000 |
20 Jun 2024 | HKD | 1.56 | 1.56 | 1.41 | 1.41 | 1.41 | -0.15 (-9.62%) | 740,000 |
19 Jun 2024 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 180,000 |
18 Jun 2024 | HKD | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 168,000 |
17 Jun 2024 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 126,000 |
14 Jun 2024 | HKD | 1.56 | 1.58 | 1.55 | 1.56 | 1.56 | -0.02 (-1.27%) | 70,000 |
13 Jun 2024 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
12 Jun 2024 | HKD | 1.55 | 1.58 | 1.55 | 1.58 | 1.58 | -0.02 (-1.25%) | 28,000 |
11 Jun 2024 | HKD | 1.6 | 1.62 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 57,000 |
7 Jun 2024 | HKD | 1.52 | 1.6 | 1.52 | 1.6 | 1.6 | +0.08 (+5.26%) | 176,000 |
6 Jun 2024 | HKD | 1.46 | 1.52 | 1.46 | 1.52 | 1.52 | +0.06 (+4.11%) | 268,000 |
5 Jun 2024 | HKD | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 80,000 |
4 Jun 2024 | HKD | 1.5 | 1.5 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 360,000 |
3 Jun 2024 | HKD | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 244,000 |
31 May 2024 | HKD | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | +0.03 (+2.04%) | 72,000 |
30 May 2024 | HKD | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | +0.01 (+0.68%) | 52,000 |
29 May 2024 | HKD | 1.5 | 1.51 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 40,000 |
28 May 2024 | HKD | 1.5 | 1.5 | 1.45 | 1.48 | 1.48 | 0.0 (0.0%) | 188,000 |
27 May 2024 | HKD | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 136,000 |
24 May 2024 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.04 (+2.65%) | 0 |
23 May 2024 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.04 (-2.58%) | 0 |
22 May 2024 | HKD | 1.55 | 1.55 | 1.52 | 1.55 | 1.55 | +0.01 (+0.65%) | 400,000 |
21 May 2024 | HKD | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | +0.02 (+1.32%) | 544,000 |
20 May 2024 | HKD | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 68,000 |
17 May 2024 | HKD | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | +0.01 (+0.66%) | 80,000 |
16 May 2024 | HKD | 1.52 | 1.52 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 172,000 |
14 May 2024 | HKD | 1.54 | 1.56 | 1.51 | 1.51 | 1.51 | -0.05 (-3.21%) | 346,000 |
13 May 2024 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 28,000 |