Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 0 |
9 Mar 2021 | HKD | 1.15 | 1.24 | 1.15 | 1.23 | 1.23 | 0.0 (0.0%) | 12,000 |
8 Mar 2021 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
5 Mar 2021 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.01 (+0.82%) | 0 |
4 Mar 2021 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
3 Mar 2021 | HKD | 1.12 | 1.24 | 1.12 | 1.22 | 1.22 | 0.0 (0.0%) | 32,000 |
2 Mar 2021 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 0 |
1 Mar 2021 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.1 (+8.85%) | 0 |
26 Feb 2021 | HKD | 1.25 | 1.25 | 1.11 | 1.13 | 1.13 | -0.12 (-9.60%) | 260,000 |
25 Feb 2021 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
24 Feb 2021 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
23 Feb 2021 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
22 Feb 2021 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 12,000 |
19 Feb 2021 | HKD | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | +0.02 (+1.63%) | 60,000 |
18 Feb 2021 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
17 Feb 2021 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
16 Feb 2021 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.03 (+2.50%) | 0 |
11 Feb 2021 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
10 Feb 2021 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 4,000 |
9 Feb 2021 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
8 Feb 2021 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
5 Feb 2021 | HKD | 1.19 | 1.24 | 1.19 | 1.23 | 1.23 | -0.02 (-1.60%) | 24,000 |
4 Feb 2021 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
3 Feb 2021 | HKD | 1.08 | 1.26 | 1.08 | 1.25 | 1.25 | -0.01 (-0.79%) | 128,000 |
2 Feb 2021 | HKD | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | +0.02 (+1.61%) | 28,000 |
1 Feb 2021 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
29 Jan 2021 | HKD | 1.19 | 1.24 | 1.19 | 1.24 | 1.24 | 0.0 (0.0%) | 56,000 |
28 Jan 2021 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
27 Jan 2021 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 0 |
26 Jan 2021 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |