Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
9 Dec 2020 | HKD | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 12,000 |
8 Dec 2020 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
7 Dec 2020 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
4 Dec 2020 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
3 Dec 2020 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
2 Dec 2020 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
1 Dec 2020 | HKD | 1.3 | 1.36 | 1.3 | 1.36 | 1.36 | 0.0 (0.0%) | 28,000 |
30 Nov 2020 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
27 Nov 2020 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 188,000 |
26 Nov 2020 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
25 Nov 2020 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
24 Nov 2020 | HKD | 1.22 | 1.36 | 1.22 | 1.36 | 1.36 | +0.02 (+1.49%) | 40,000 |
23 Nov 2020 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.03 (-2.19%) | 0 |
20 Nov 2020 | HKD | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | -0.01 (-0.72%) | 64,000 |
19 Nov 2020 | HKD | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | 0.0 (0.0%) | 32,000 |
18 Nov 2020 | HKD | 1.33 | 1.38 | 1.33 | 1.38 | 1.38 | 0.0 (0.0%) | 20,000 |
17 Nov 2020 | HKD | 1.37 | 1.38 | 1.32 | 1.38 | 1.38 | 0.0 (0.0%) | 88,000 |
16 Nov 2020 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
13 Nov 2020 | HKD | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 8,000 |
12 Nov 2020 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 4,000 |
11 Nov 2020 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
10 Nov 2020 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
9 Nov 2020 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
6 Nov 2020 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
5 Nov 2020 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 12,000 |
4 Nov 2020 | HKD | 1.34 | 1.39 | 1.33 | 1.39 | 1.39 | 0.0 (0.0%) | 7,296,000 |
3 Nov 2020 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
2 Nov 2020 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 48,000 |
30 Oct 2020 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 32,000 |