Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 1.39 | 1.41 | 1.33 | 1.39 | 1.39 | 0.0 (0.0%) | 248,000 |
28 Oct 2020 | HKD | 1.34 | 1.39 | 1.33 | 1.39 | 1.39 | -0.06 (-4.14%) | 292,000 |
27 Oct 2020 | HKD | 1.33 | 1.45 | 1.33 | 1.45 | 1.45 | +0.04 (+2.84%) | 196,000 |
23 Oct 2020 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
22 Oct 2020 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.04 (+2.92%) | 0 |
21 Oct 2020 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
20 Oct 2020 | HKD | 1.48 | 1.48 | 1.33 | 1.37 | 1.37 | 0.0 (0.0%) | 52,000 |
19 Oct 2020 | HKD | 1.37 | 1.37 | 1.33 | 1.37 | 1.37 | 0.0 (0.0%) | 84,000 |
16 Oct 2020 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 4,000 |
15 Oct 2020 | HKD | 1.33 | 1.37 | 1.33 | 1.37 | 1.37 | 0.0 (0.0%) | 28,000 |
14 Oct 2020 | HKD | 1.33 | 1.37 | 1.33 | 1.37 | 1.37 | 0.0 (0.0%) | 40,000 |
13 Oct 2020 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 1.33 | 1.37 | 1.33 | 1.37 | 1.37 | -0.01 (-0.72%) | 176,000 |
9 Oct 2020 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
8 Oct 2020 | HKD | 1.37 | 1.38 | 1.35 | 1.38 | 1.38 | 0.0 (0.0%) | 40,000 |
7 Oct 2020 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 76,000 |
6 Oct 2020 | HKD | 1.37 | 1.38 | 1.35 | 1.38 | 1.38 | 0.0 (0.0%) | 64,000 |
5 Oct 2020 | HKD | 1.34 | 1.38 | 1.34 | 1.38 | 1.38 | 0.0 (0.0%) | 336,000 |
30 Sep 2020 | HKD | 1.38 | 1.4 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 228,000 |
29 Sep 2020 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 80,000 |
28 Sep 2020 | HKD | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 132,000 |
25 Sep 2020 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 0 |
24 Sep 2020 | HKD | 1.35 | 1.4 | 1.31 | 1.4 | 1.4 | 0.0 (0.0%) | 160,000 |
23 Sep 2020 | HKD | 1.39 | 1.4 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 136,000 |
22 Sep 2020 | HKD | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 100,000 |
21 Sep 2020 | HKD | 1.43 | 1.44 | 1.35 | 1.38 | 1.38 | +0.02 (+1.47%) | 188,000 |
18 Sep 2020 | HKD | 1.33 | 1.4 | 1.33 | 1.36 | 1.36 | +0.03 (+2.26%) | 460,000 |
17 Sep 2020 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 200,000 |
16 Sep 2020 | HKD | 1.28 | 1.33 | 1.28 | 1.33 | 1.33 | 0.0 (0.0%) | 500,000 |
15 Sep 2020 | HKD | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 260,000 |