Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | HKD | 1.31 | 1.32 | 1.28 | 1.32 | 1.32 | 0.0 (0.0%) | 144,000 |
11 Sep 2020 | HKD | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 100,000 |
10 Sep 2020 | HKD | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 128,000 |
9 Sep 2020 | HKD | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 76,000 |
8 Sep 2020 | HKD | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 40,000 |
7 Sep 2020 | HKD | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 308,000 |
4 Sep 2020 | HKD | 1.29 | 1.31 | 1.28 | 1.31 | 1.31 | -0.01 (-0.76%) | 392,000 |
3 Sep 2020 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
2 Sep 2020 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
1 Sep 2020 | HKD | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 40,000 |
31 Aug 2020 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 0 |
28 Aug 2020 | HKD | 1.29 | 1.33 | 1.29 | 1.33 | 1.33 | 0.0 (0.0%) | 216,000 |
27 Aug 2020 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
26 Aug 2020 | HKD | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 104,000 |
25 Aug 2020 | HKD | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 48,000 |
24 Aug 2020 | HKD | 1.32 | 1.32 | 1.28 | 1.32 | 1.32 | 0.0 (0.0%) | 344,000 |
21 Aug 2020 | HKD | 1.28 | 1.32 | 1.28 | 1.32 | 1.32 | +0.01 (+0.76%) | 880,000 |
20 Aug 2020 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 4,000 |
19 Aug 2020 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 24,000 |
18 Aug 2020 | HKD | 1.32 | 1.32 | 1.3 | 1.32 | 1.32 | -0.01 (-0.75%) | 104,000 |
17 Aug 2020 | HKD | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 68,000 |
14 Aug 2020 | HKD | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 212,000 |
13 Aug 2020 | HKD | 1.28 | 1.33 | 1.28 | 1.33 | 1.33 | +0.01 (+0.76%) | 488,000 |
12 Aug 2020 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
11 Aug 2020 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
10 Aug 2020 | HKD | 1.28 | 1.32 | 1.27 | 1.32 | 1.32 | +0.01 (+0.76%) | 72,000 |
7 Aug 2020 | HKD | 1.27 | 1.32 | 1.26 | 1.31 | 1.31 | -0.01 (-0.76%) | 292,000 |
6 Aug 2020 | HKD | 1.3 | 1.32 | 1.22 | 1.32 | 1.32 | -0.03 (-2.22%) | 804,000 |
5 Aug 2020 | HKD | 1.33 | 1.35 | 1.27 | 1.35 | 1.35 | +0.02 (+1.50%) | 468,000 |
4 Aug 2020 | HKD | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 148,000 |