Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | HKD | 1.24 | 1.34 | 1.24 | 1.34 | 1.34 | -0.01 (-0.74%) | 40,000 |
31 Jul 2020 | HKD | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 16,000 |
30 Jul 2020 | HKD | 1.21 | 1.34 | 1.21 | 1.34 | 1.34 | +0.02 (+1.52%) | 32,000 |
29 Jul 2020 | HKD | 1.37 | 1.38 | 1.28 | 1.32 | 1.32 | -0.02 (-1.49%) | 156,000 |
28 Jul 2020 | HKD | 1.33 | 1.38 | 1.25 | 1.34 | 1.34 | +0.01 (+0.75%) | 444,000 |
27 Jul 2020 | HKD | 1.2 | 1.35 | 1.2 | 1.33 | 1.33 | +0.05 (+3.91%) | 1,104,000 |
24 Jul 2020 | HKD | 1.23 | 1.28 | 1.19 | 1.28 | 1.28 | 0.0 (0.0%) | 392,000 |
23 Jul 2020 | HKD | 1.2 | 1.28 | 1.2 | 1.28 | 1.28 | +0.03 (+2.40%) | 108,000 |
22 Jul 2020 | HKD | 1.17 | 1.25 | 1.17 | 1.25 | 1.25 | +0.07 (+5.93%) | 92,000 |
21 Jul 2020 | HKD | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 220,000 |
20 Jul 2020 | HKD | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | +0.03 (+2.63%) | 60,000 |
17 Jul 2020 | HKD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | +0.03 (+2.70%) | 20,000 |
16 Jul 2020 | HKD | 1.21 | 1.21 | 1.1 | 1.11 | 1.11 | -0.09 (-7.50%) | 452,000 |
15 Jul 2020 | HKD | 1.27 | 1.28 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 316,000 |
14 Jul 2020 | HKD | 1.21 | 1.28 | 1.2 | 1.21 | 1.21 | -0.07 (-5.47%) | 416,000 |
13 Jul 2020 | HKD | 1.28 | 1.28 | 1.2 | 1.28 | 1.28 | 0.0 (0.0%) | 2,144,000 |
10 Jul 2020 | HKD | 1.26 | 1.28 | 1.21 | 1.28 | 1.28 | +0.01 (+0.79%) | 5,346,000 |
9 Jul 2020 | HKD | 1.29 | 1.3 | 1.23 | 1.27 | 1.27 | -0.02 (-1.55%) | 5,340,000 |
8 Jul 2020 | HKD | 1.25 | 1.29 | 1.2 | 1.29 | 1.29 | +0.03 (+2.38%) | 5,330,000 |
7 Jul 2020 | HKD | 1.15 | 1.27 | 1.13 | 1.26 | 1.26 | +0.05 (+4.13%) | 4,916,000 |
6 Jul 2020 | HKD | 0.98 | 1.26 | 0.95 | 1.21 | 1.21 | +0.15 (+14.15%) | 9,520,000 |
3 Jul 2020 | HKD | 1.25 | 1.25 | 0.95 | 1.06 | 1.06 | -0.19 (-15.20%) | 2,536,000 |
2 Jul 2020 | HKD | 1.32 | 1.34 | 1.15 | 1.25 | 1.25 | -0.02 (-1.57%) | 1,456,000 |
30 Jun 2020 | HKD | 1.16 | 1.3 | 1.16 | 1.27 | 1.27 | +0.11 (+9.48%) | 992,000 |
29 Jun 2020 | HKD | 1.11 | 1.16 | 1.05 | 1.16 | 1.16 | +0.06 (+5.45%) | 1,384,000 |
26 Jun 2020 | HKD | 1.12 | 1.12 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 488,000 |
24 Jun 2020 | HKD | 0.92 | 1.16 | 0.92 | 1.1 | 1.1 | +0.15 (+15.79%) | 1,544,000 |
23 Jun 2020 | HKD | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 44,000 |
22 Jun 2020 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 20,000 |
19 Jun 2020 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 40,000 |