Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | HKD | 0.88 | 0.93 | 0.88 | 0.93 | 0.93 | +0.06 (+6.90%) | 92,000 |
17 Jun 2020 | HKD | 0.87 | 0.94 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 124,000 |
16 Jun 2020 | HKD | 0.87 | 0.88 | 0.87 | 0.87 | 0.87 | +0.07 (+8.75%) | 124,000 |
15 Jun 2020 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
12 Jun 2020 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 0 |
11 Jun 2020 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
10 Jun 2020 | HKD | 0.79 | 0.84 | 0.79 | 0.84 | 0.84 | +0.07 (+9.09%) | 216,000 |
9 Jun 2020 | HKD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 212,000 |
8 Jun 2020 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 0 |
5 Jun 2020 | HKD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 104,000 |
4 Jun 2020 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.06 (+8.57%) | 4,000 |
3 Jun 2020 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 12,000 |
2 Jun 2020 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 256,000 |
1 Jun 2020 | HKD | 0.72 | 0.73 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 120,000 |
29 May 2020 | HKD | 0.84 | 0.84 | 0.71 | 0.71 | 0.71 | -0.09 (-11.25%) | 80,000 |
28 May 2020 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 0 |
27 May 2020 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
26 May 2020 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
25 May 2020 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
22 May 2020 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
21 May 2020 | HKD | 0.83 | 0.84 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 164,000 |
20 May 2020 | HKD | 0.82 | 0.83 | 0.73 | 0.83 | 0.83 | +0.03 (+3.75%) | 132,000 |
19 May 2020 | HKD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | +0.05 (+6.67%) | 124,000 |
18 May 2020 | HKD | 0.76 | 0.76 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 272,000 |
15 May 2020 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.06 (+8.82%) | 0 |
14 May 2020 | HKD | 0.75 | 0.75 | 0.68 | 0.68 | 0.68 | -0.08 (-10.53%) | 44,000 |
13 May 2020 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 0 |
12 May 2020 | HKD | 0.69 | 0.78 | 0.69 | 0.78 | 0.78 | 0.0 (0.0%) | 24,000 |
11 May 2020 | HKD | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | +0.04 (+5.41%) | 16,000 |
8 May 2020 | HKD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 8,000 |