Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | HKD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.09 (+13.85%) | 8,000 |
6 May 2020 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.05 (+8.33%) | 4,000 |
5 May 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
4 May 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
29 Apr 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
28 Apr 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
27 Apr 2020 | HKD | 0.52 | 0.6 | 0.52 | 0.6 | 0.6 | -0.04 (-6.25%) | 180,000 |
24 Apr 2020 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
23 Apr 2020 | HKD | 0.62 | 0.65 | 0.62 | 0.64 | 0.64 | -0.01 (-1.54%) | 4,000 |
22 Apr 2020 | HKD | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 40,000 |
21 Apr 2020 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
20 Apr 2020 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
17 Apr 2020 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
16 Apr 2020 | HKD | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | +0.02 (+3.17%) | 24,000 |
15 Apr 2020 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
14 Apr 2020 | HKD | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | -0.03 (-4.55%) | 12,000 |
9 Apr 2020 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
8 Apr 2020 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
7 Apr 2020 | HKD | 0.67 | 0.67 | 0.61 | 0.66 | 0.66 | -0.06 (-8.33%) | 64,000 |
6 Apr 2020 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
3 Apr 2020 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
2 Apr 2020 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 0 |
1 Apr 2020 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
31 Mar 2020 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
30 Mar 2020 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
27 Mar 2020 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
26 Mar 2020 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.03 (+4.29%) | 4,000 |
25 Mar 2020 | HKD | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | +0.02 (+2.94%) | 16,000 |
24 Mar 2020 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
23 Mar 2020 | HKD | 0.65 | 0.69 | 0.6 | 0.68 | 0.68 | -0.04 (-5.56%) | 88,000 |