Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
19 Mar 2020 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
18 Mar 2020 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
17 Mar 2020 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
16 Mar 2020 | HKD | 0.67 | 0.72 | 0.62 | 0.72 | 0.72 | -0.02 (-2.70%) | 68,000 |
13 Mar 2020 | HKD | 0.72 | 0.74 | 0.69 | 0.74 | 0.74 | -0.02 (-2.63%) | 32,000 |
12 Mar 2020 | HKD | 0.74 | 0.76 | 0.72 | 0.76 | 0.76 | -0.01 (-1.30%) | 164,000 |
11 Mar 2020 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
10 Mar 2020 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 0 |
9 Mar 2020 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
6 Mar 2020 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
5 Mar 2020 | HKD | 0.72 | 0.78 | 0.72 | 0.78 | 0.78 | +0.01 (+1.30%) | 20,000 |
4 Mar 2020 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
3 Mar 2020 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
2 Mar 2020 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
28 Feb 2020 | HKD | 0.76 | 0.77 | 0.72 | 0.77 | 0.77 | -0.01 (-1.28%) | 276,000 |
27 Feb 2020 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
26 Feb 2020 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
25 Feb 2020 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
24 Feb 2020 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
21 Feb 2020 | HKD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | +0.04 (+5.41%) | 12,000 |
20 Feb 2020 | HKD | 0.78 | 0.78 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 40,000 |
19 Feb 2020 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
18 Feb 2020 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 12,000 |
17 Feb 2020 | HKD | 0.79 | 0.8 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 320,000 |
14 Feb 2020 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
13 Feb 2020 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
12 Feb 2020 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 20,000 |
11 Feb 2020 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 12,000 |
10 Feb 2020 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |