Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | HKD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.03 (-3.70%) | 100,000 |
6 Feb 2020 | HKD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 100,000 |
5 Feb 2020 | HKD | 0.8 | 0.83 | 0.77 | 0.83 | 0.83 | +0.04 (+5.06%) | 24,000 |
4 Feb 2020 | HKD | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | 0.0 (0.0%) | 16,000 |
3 Feb 2020 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
31 Jan 2020 | HKD | 0.75 | 0.79 | 0.75 | 0.79 | 0.79 | +0.01 (+1.28%) | 252,000 |
30 Jan 2020 | HKD | 0.74 | 0.78 | 0.74 | 0.78 | 0.78 | 0.0 (0.0%) | 68,000 |
29 Jan 2020 | HKD | 0.79 | 0.8 | 0.76 | 0.78 | 0.78 | -0.01 (-1.27%) | 120,000 |
24 Jan 2020 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
23 Jan 2020 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 40,000 |
22 Jan 2020 | HKD | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | +0.03 (+3.95%) | 152,000 |
21 Jan 2020 | HKD | 0.78 | 0.8 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 208,000 |
20 Jan 2020 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 12,000 |
17 Jan 2020 | HKD | 0.77 | 0.79 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 28,000 |
16 Jan 2020 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
15 Jan 2020 | HKD | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | 0.0 (0.0%) | 20,000 |
14 Jan 2020 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
13 Jan 2020 | HKD | 0.72 | 0.79 | 0.72 | 0.79 | 0.79 | +0.05 (+6.76%) | 28,000 |
10 Jan 2020 | HKD | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | -0.04 (-5.13%) | 8,000 |
9 Jan 2020 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 0 |
8 Jan 2020 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
7 Jan 2020 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
6 Jan 2020 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
3 Jan 2020 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
2 Jan 2020 | HKD | 0.77 | 0.79 | 0.76 | 0.79 | 0.79 | 0.0 (0.0%) | 20,000 |
31 Dec 2019 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
30 Dec 2019 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 8,000 |
27 Dec 2019 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
25 Dec 2019 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |