Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 1.53 | 1.56 | 1.53 | 1.56 | 1.56 | +0.04 (+2.63%) | 140,000 |
9 May 2024 | HKD | 1.5 | 1.53 | 1.5 | 1.52 | 1.52 | +0.05 (+3.40%) | 584,000 |
8 May 2024 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 28,000 |
7 May 2024 | HKD | 1.5 | 1.5 | 1.47 | 1.5 | 1.5 | 0.0 (0.0%) | 288,000 |
6 May 2024 | HKD | 1.48 | 1.5 | 1.48 | 1.5 | 1.5 | +0.04 (+2.74%) | 452,000 |
3 May 2024 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 180,000 |
2 May 2024 | HKD | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | +0.01 (+0.69%) | 408,000 |
30 Apr 2024 | HKD | 1.46 | 1.46 | 1.42 | 1.45 | 1.45 | -0.01 (-0.68%) | 612,000 |
29 Apr 2024 | HKD | 1.47 | 1.48 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 1,380,000 |
26 Apr 2024 | HKD | 1.46 | 1.46 | 1.41 | 1.46 | 1.46 | 0.0 (0.0%) | 2,124,000 |
25 Apr 2024 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 412,000 |
24 Apr 2024 | HKD | 1.43 | 1.46 | 1.43 | 1.46 | 1.46 | 0.0 (0.0%) | 836,000 |
23 Apr 2024 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 1,704,000 |
22 Apr 2024 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 400,000 |
19 Apr 2024 | HKD | 1.45 | 1.46 | 1.44 | 1.46 | 1.46 | 0.0 (0.0%) | 640,000 |
18 Apr 2024 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.04 (+2.82%) | 76,000 |
17 Apr 2024 | HKD | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 204,000 |
16 Apr 2024 | HKD | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 728,000 |
15 Apr 2024 | HKD | 1.44 | 1.45 | 1.4 | 1.42 | 1.42 | +0.02 (+1.43%) | 488,000 |
12 Apr 2024 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 0 |
10 Apr 2024 | HKD | 1.42 | 1.42 | 1.37 | 1.41 | 1.41 | -0.02 (-1.40%) | 320,000 |
9 Apr 2024 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 0 |
5 Apr 2024 | HKD | 1.47 | 1.47 | 1.44 | 1.44 | 1.44 | -0.02 (-1.37%) | 104,000 |
3 Apr 2024 | HKD | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 76,000 |
2 Apr 2024 | HKD | 1.47 | 1.5 | 1.46 | 1.47 | 1.47 | -0.01 (-0.68%) | 1,416,000 |
28 Mar 2024 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.02 (+1.37%) | 0 |
27 Mar 2024 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.02 (+1.39%) | 136,000 |
26 Mar 2024 | HKD | 1.47 | 1.47 | 1.44 | 1.44 | 1.44 | -0.02 (-1.37%) | 156,000 |