Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 72,000 |
20 Dec 2019 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
19 Dec 2019 | HKD | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | 0.0 (0.0%) | 20,000 |
18 Dec 2019 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
17 Dec 2019 | HKD | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | 0.0 (0.0%) | 20,000 |
16 Dec 2019 | HKD | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | 0.0 (0.0%) | 12,000 |
13 Dec 2019 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
12 Dec 2019 | HKD | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | 0.0 (0.0%) | 16,000 |
11 Dec 2019 | HKD | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | 0.0 (0.0%) | 16,000 |
10 Dec 2019 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
9 Dec 2019 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
6 Dec 2019 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
5 Dec 2019 | HKD | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | 0.0 (0.0%) | 16,000 |
4 Dec 2019 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
3 Dec 2019 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 0 |
2 Dec 2019 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
29 Nov 2019 | HKD | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | +0.005 (+0.63%) | 8,000 |
28 Nov 2019 | HKD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
27 Nov 2019 | HKD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
26 Nov 2019 | HKD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | -0.015 (-1.85%) | 0 |
25 Nov 2019 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
22 Nov 2019 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
21 Nov 2019 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
20 Nov 2019 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
19 Nov 2019 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
18 Nov 2019 | HKD | 0.76 | 0.81 | 0.76 | 0.81 | 0.81 | +0.01 (+1.25%) | 16,000 |
15 Nov 2019 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
14 Nov 2019 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
13 Nov 2019 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
12 Nov 2019 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |