Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 0 |
16 Aug 2019 | HKD | 0.79 | 0.83 | 0.79 | 0.82 | 0.82 | +0.02 (+2.50%) | 12,000 |
15 Aug 2019 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.04 (+5.26%) | 0 |
14 Aug 2019 | HKD | 0.76 | 0.78 | 0.73 | 0.76 | 0.76 | -0.02 (-2.56%) | 76,000 |
13 Aug 2019 | HKD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | -0.01 (-1.27%) | 24,000 |
12 Aug 2019 | HKD | 0.76 | 0.8 | 0.73 | 0.79 | 0.79 | +0.03 (+3.95%) | 88,000 |
9 Aug 2019 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 8,000 |
8 Aug 2019 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
7 Aug 2019 | HKD | 0.75 | 0.79 | 0.75 | 0.79 | 0.79 | 0.0 (0.0%) | 36,000 |
6 Aug 2019 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 0 |
5 Aug 2019 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
2 Aug 2019 | HKD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | -0.01 (-1.23%) | 20,000 |
1 Aug 2019 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
31 Jul 2019 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
30 Jul 2019 | HKD | 0.76 | 0.82 | 0.75 | 0.81 | 0.81 | +0.01 (+1.25%) | 48,000 |
29 Jul 2019 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
26 Jul 2019 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
25 Jul 2019 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
24 Jul 2019 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 52,000 |
23 Jul 2019 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
22 Jul 2019 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
19 Jul 2019 | HKD | 0.83 | 0.83 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 1,012,000 |
18 Jul 2019 | HKD | 0.77 | 0.85 | 0.72 | 0.81 | 0.81 | -0.03 (-3.57%) | 176,000 |
17 Jul 2019 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 0 |
16 Jul 2019 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
15 Jul 2019 | HKD | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 60,000 |
12 Jul 2019 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
11 Jul 2019 | HKD | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | +0.02 (+2.41%) | 48,000 |
10 Jul 2019 | HKD | 0.83 | 0.83 | 0.77 | 0.83 | 0.83 | -0.03 (-3.49%) | 200,000 |
9 Jul 2019 | HKD | 0.86 | 0.86 | 0.8 | 0.86 | 0.86 | 0.0 (0.0%) | 100,000 |