Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
18 Jan 2019 | HKD | 0.72 | 0.78 | 0.72 | 0.78 | 0.78 | +0.04 (+5.41%) | 52,000 |
17 Jan 2019 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
16 Jan 2019 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
15 Jan 2019 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.04 (-5.13%) | 28,000 |
14 Jan 2019 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 0 |
11 Jan 2019 | HKD | 0.74 | 0.79 | 0.74 | 0.79 | 0.79 | +0.05 (+6.76%) | 32,000 |
10 Jan 2019 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
9 Jan 2019 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.04 (-5.13%) | 48,000 |
8 Jan 2019 | HKD | 0.74 | 0.78 | 0.74 | 0.78 | 0.78 | 0.0 (0.0%) | 56,000 |
7 Jan 2019 | HKD | 0.74 | 0.78 | 0.74 | 0.78 | 0.78 | -0.01 (-1.27%) | 56,000 |
4 Jan 2019 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.04 (-4.82%) | 0 |
3 Jan 2019 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 0 |
2 Jan 2019 | HKD | 0.89 | 0.89 | 0.76 | 0.84 | 0.84 | -0.05 (-5.62%) | 92,000 |
1 Jan 2019 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 0.8 | 0.89 | 0.8 | 0.89 | 0.89 | +0.09 (+11.25%) | 192,000 |
28 Dec 2018 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
27 Dec 2018 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.07 (+9.59%) | 12,000 |
24 Dec 2018 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
21 Dec 2018 | HKD | 0.82 | 0.82 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 256,000 |
20 Dec 2018 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
19 Dec 2018 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
18 Dec 2018 | HKD | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | +0.01 (+1.33%) | 154,000 |
17 Dec 2018 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 0 |
14 Dec 2018 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 0 |
13 Dec 2018 | HKD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | +0.02 (+2.67%) | 12,000 |
12 Dec 2018 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 368,000 |
11 Dec 2018 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
10 Dec 2018 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
7 Dec 2018 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |