Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | +0.03 (+4.17%) | 80,000 |
5 Dec 2018 | HKD | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | -0.06 (-7.69%) | 20,000 |
4 Dec 2018 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
3 Dec 2018 | HKD | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 232,000 |
30 Nov 2018 | HKD | 0.75 | 0.79 | 0.75 | 0.79 | 0.79 | +0.06 (+8.22%) | 204,000 |
29 Nov 2018 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
28 Nov 2018 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
27 Nov 2018 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
26 Nov 2018 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
23 Nov 2018 | HKD | 0.74 | 0.79 | 0.73 | 0.73 | 0.73 | -0.06 (-7.59%) | 188,000 |
22 Nov 2018 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
21 Nov 2018 | HKD | 0.73 | 0.79 | 0.7 | 0.79 | 0.79 | 0.0 (0.0%) | 80,000 |
20 Nov 2018 | HKD | 0.75 | 0.79 | 0.75 | 0.79 | 0.79 | -0.01 (-1.25%) | 56,000 |
19 Nov 2018 | HKD | 0.74 | 0.8 | 0.74 | 0.8 | 0.8 | +0.04 (+5.26%) | 40,000 |
16 Nov 2018 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
15 Nov 2018 | HKD | 0.76 | 0.8 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 60,000 |
14 Nov 2018 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
13 Nov 2018 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
12 Nov 2018 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
9 Nov 2018 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
8 Nov 2018 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
7 Nov 2018 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
6 Nov 2018 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
5 Nov 2018 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 0 |
2 Nov 2018 | HKD | 0.68 | 0.76 | 0.68 | 0.76 | 0.76 | +0.05 (+7.04%) | 12,000 |
1 Nov 2018 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
31 Oct 2018 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.04 (-5.33%) | 80,000 |
30 Oct 2018 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
29 Oct 2018 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
26 Oct 2018 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |