Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 8,000 |
21 Mar 2024 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 372,000 |
19 Mar 2024 | HKD | 1.45 | 1.48 | 1.45 | 1.46 | 1.46 | +0.01 (+0.69%) | 252,000 |
18 Mar 2024 | HKD | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | +0.01 (+0.69%) | 112,000 |
15 Mar 2024 | HKD | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | 0.0 (0.0%) | 48,000 |
14 Mar 2024 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.02 (-1.37%) | 60,000 |
13 Mar 2024 | HKD | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | +0.01 (+0.69%) | 72,000 |
12 Mar 2024 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.01 (+0.69%) | 20,000 |
11 Mar 2024 | HKD | 1.45 | 1.45 | 1.42 | 1.44 | 1.44 | +0.02 (+1.41%) | 8,000 |
8 Mar 2024 | HKD | 1.45 | 1.45 | 1.42 | 1.42 | 1.42 | -0.03 (-2.07%) | 140,000 |
7 Mar 2024 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 12,000 |
6 Mar 2024 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 16,000 |
4 Mar 2024 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 28,000 |
1 Mar 2024 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 40,000 |
29 Feb 2024 | HKD | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 56,000 |
28 Feb 2024 | HKD | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 72,000 |
27 Feb 2024 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 216,000 |
26 Feb 2024 | HKD | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | -0.01 (-0.67%) | 112,000 |
23 Feb 2024 | HKD | 1.47 | 1.5 | 1.47 | 1.49 | 1.49 | +0.01 (+0.68%) | 304,000 |
22 Feb 2024 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.01 (+0.68%) | 124,000 |
21 Feb 2024 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 0 |
20 Feb 2024 | HKD | 1.47 | 1.49 | 1.47 | 1.48 | 1.48 | +0.02 (+1.37%) | 56,000 |
19 Feb 2024 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 0 |
15 Feb 2024 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 12,000 |
9 Feb 2024 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |