Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | HKD | 0.7 | 0.77 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 104,000 |
24 Oct 2018 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
23 Oct 2018 | HKD | 0.72 | 0.75 | 0.71 | 0.75 | 0.75 | -0.04 (-5.06%) | 156,000 |
22 Oct 2018 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.04 (+5.33%) | 4,000 |
19 Oct 2018 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 0 |
18 Oct 2018 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
17 Oct 2018 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.75 | 0.77 | 0.7 | 0.77 | 0.77 | -0.01 (-1.28%) | 56,000 |
15 Oct 2018 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 0 |
12 Oct 2018 | HKD | 0.76 | 0.8 | 0.76 | 0.8 | 0.8 | +0.02 (+2.56%) | 60,000 |
11 Oct 2018 | HKD | 0.75 | 0.78 | 0.68 | 0.78 | 0.78 | +0.03 (+4%) | 108,000 |
10 Oct 2018 | HKD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 20,000 |
9 Oct 2018 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
8 Oct 2018 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 0 |
5 Oct 2018 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
4 Oct 2018 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 0 |
3 Oct 2018 | HKD | 0.77 | 0.84 | 0.77 | 0.84 | 0.84 | +0.07 (+9.09%) | 92,000 |
2 Oct 2018 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.05 (-6.10%) | 20,000 |
1 Oct 2018 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
27 Sep 2018 | HKD | 0.76 | 0.82 | 0.75 | 0.82 | 0.82 | +0.02 (+2.50%) | 632,000 |
26 Sep 2018 | HKD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 16,000 |
25 Sep 2018 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
21 Sep 2018 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
20 Sep 2018 | HKD | 0.76 | 0.8 | 0.76 | 0.8 | 0.8 | 0.0 (0.0%) | 56,000 |
19 Sep 2018 | HKD | 0.8 | 0.83 | 0.75 | 0.8 | 0.8 | -0.03 (-3.61%) | 236,000 |
18 Sep 2018 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
17 Sep 2018 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
14 Sep 2018 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |