Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
1 Aug 2018 | HKD | 0.67 | 0.69 | 0.66 | 0.69 | 0.69 | -0.01 (-1.43%) | 196,000 |
31 Jul 2018 | HKD | 0.67 | 0.7 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 152,000 |
30 Jul 2018 | HKD | 0.67 | 0.7 | 0.66 | 0.7 | 0.7 | 0.0 (0.0%) | 424,000 |
27 Jul 2018 | HKD | 0.69 | 0.7 | 0.67 | 0.7 | 0.7 | +0.02 (+2.94%) | 260,000 |
26 Jul 2018 | HKD | 0.72 | 0.72 | 0.67 | 0.68 | 0.68 | -0.03 (-4.23%) | 112,000 |
25 Jul 2018 | HKD | 0.7 | 0.74 | 0.69 | 0.71 | 0.71 | -0.01 (-1.39%) | 148,000 |
24 Jul 2018 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 52,000 |
23 Jul 2018 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 52,000 |
20 Jul 2018 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
19 Jul 2018 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
18 Jul 2018 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 48,000 |
17 Jul 2018 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
16 Jul 2018 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 84,000 |
13 Jul 2018 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 0 |
12 Jul 2018 | HKD | 0.76 | 0.76 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 352,000 |
11 Jul 2018 | HKD | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | +0.02 (+2.74%) | 256,000 |
10 Jul 2018 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
9 Jul 2018 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 48,000 |
6 Jul 2018 | HKD | 0.71 | 0.75 | 0.7 | 0.74 | 0.74 | +0.01 (+1.37%) | 732,000 |
5 Jul 2018 | HKD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 24,500 |
4 Jul 2018 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 1,060,000 |
3 Jul 2018 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 996,000 |
2 Jul 2018 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 0.73 | 0.75 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 268,000 |
28 Jun 2018 | HKD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | -0.01 (-1.33%) | 190,100 |
27 Jun 2018 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 496,000 |
26 Jun 2018 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 200,000 |
25 Jun 2018 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 136,000 |
22 Jun 2018 | HKD | 0.73 | 0.74 | 0.7 | 0.74 | 0.74 | 0.0 (0.0%) | 2,138,000 |