Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | HKD | 0.76 | 0.79 | 0.76 | 0.78 | 0.78 | +0.02 (+2.63%) | 76,000 |
9 May 2018 | HKD | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | 0.0 (0.0%) | 32,000 |
8 May 2018 | HKD | 0.74 | 0.76 | 0.73 | 0.76 | 0.76 | -0.01 (-1.30%) | 352,000 |
7 May 2018 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
4 May 2018 | HKD | 0.78 | 0.82 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 292,000 |
3 May 2018 | HKD | 0.74 | 0.78 | 0.73 | 0.78 | 0.78 | +0.01 (+1.30%) | 176,000 |
2 May 2018 | HKD | 0.75 | 0.77 | 0.73 | 0.77 | 0.77 | -0.01 (-1.28%) | 712,000 |
1 May 2018 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 0.8 | 0.81 | 0.75 | 0.78 | 0.78 | -0.04 (-4.88%) | 736,000 |
27 Apr 2018 | HKD | 0.74 | 0.82 | 0.74 | 0.82 | 0.82 | +0.07 (+9.33%) | 308,000 |
26 Apr 2018 | HKD | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 100,000 |
25 Apr 2018 | HKD | 0.7 | 0.74 | 0.7 | 0.74 | 0.74 | +0.01 (+1.37%) | 112,000 |
24 Apr 2018 | HKD | 0.74 | 0.76 | 0.7 | 0.73 | 0.73 | -0.01 (-1.35%) | 424,000 |
23 Apr 2018 | HKD | 0.73 | 0.78 | 0.73 | 0.74 | 0.74 | -0.03 (-3.90%) | 132,000 |
20 Apr 2018 | HKD | 0.74 | 0.78 | 0.71 | 0.77 | 0.77 | +0.02 (+2.67%) | 64,000 |
19 Apr 2018 | HKD | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 52,000 |
18 Apr 2018 | HKD | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 28,000 |
17 Apr 2018 | HKD | 0.75 | 0.78 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 196,000 |
16 Apr 2018 | HKD | 0.74 | 0.78 | 0.73 | 0.78 | 0.78 | +0.03 (+4%) | 92,000 |
13 Apr 2018 | HKD | 0.74 | 0.75 | 0.73 | 0.75 | 0.75 | +0.03 (+4.17%) | 44,000 |
12 Apr 2018 | HKD | 0.73 | 0.75 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 332,000 |
11 Apr 2018 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.01 (+1.37%) | 332,000 |
10 Apr 2018 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 448,000 |
9 Apr 2018 | HKD | 0.72 | 0.76 | 0.71 | 0.74 | 0.74 | -0.01 (-1.33%) | 924,000 |
6 Apr 2018 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
5 Apr 2018 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 0.76 | 0.76 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 28,000 |
3 Apr 2018 | HKD | 0.73 | 0.76 | 0.72 | 0.76 | 0.76 | +0.02 (+2.70%) | 1,676,000 |
2 Apr 2018 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |