Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | -0.02 (-2.63%) | 120,000 |
28 Mar 2018 | HKD | 0.78 | 0.78 | 0.74 | 0.76 | 0.76 | -0.02 (-2.56%) | 96,000 |
27 Mar 2018 | HKD | 0.73 | 0.8 | 0.73 | 0.78 | 0.78 | +0.05 (+6.85%) | 176,000 |
26 Mar 2018 | HKD | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | +0.01 (+1.39%) | 116,000 |
23 Mar 2018 | HKD | 0.71 | 0.75 | 0.7 | 0.72 | 0.72 | -0.02 (-2.70%) | 408,000 |
22 Mar 2018 | HKD | 0.78 | 0.79 | 0.71 | 0.74 | 0.74 | -0.04 (-5.13%) | 272,000 |
21 Mar 2018 | HKD | 0.76 | 0.78 | 0.74 | 0.78 | 0.78 | 0.0 (0.0%) | 676,000 |
20 Mar 2018 | HKD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 104,000 |
19 Mar 2018 | HKD | 0.76 | 0.8 | 0.76 | 0.8 | 0.8 | +0.01 (+1.27%) | 180,000 |
16 Mar 2018 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 232,000 |
15 Mar 2018 | HKD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 72,000 |
14 Mar 2018 | HKD | 0.8 | 0.84 | 0.76 | 0.78 | 0.78 | -0.02 (-2.50%) | 1,124,000 |
13 Mar 2018 | HKD | 0.8 | 0.81 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 192,000 |
12 Mar 2018 | HKD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | -0.02 (-2.44%) | 188,000 |
9 Mar 2018 | HKD | 0.81 | 0.82 | 0.79 | 0.82 | 0.82 | -0.01 (-1.20%) | 316,000 |
8 Mar 2018 | HKD | 0.83 | 0.86 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 360,000 |
7 Mar 2018 | HKD | 0.83 | 0.83 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 88,000 |
6 Mar 2018 | HKD | 0.83 | 0.84 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 180,000 |
5 Mar 2018 | HKD | 0.83 | 0.86 | 0.83 | 0.85 | 0.85 | -0.01 (-1.16%) | 88,000 |
2 Mar 2018 | HKD | 0.83 | 0.86 | 0.83 | 0.86 | 0.86 | +0.01 (+1.18%) | 152,000 |
1 Mar 2018 | HKD | 0.82 | 0.85 | 0.81 | 0.85 | 0.85 | +0.02 (+2.41%) | 152,000 |
28 Feb 2018 | HKD | 0.83 | 0.85 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 228,000 |
27 Feb 2018 | HKD | 0.87 | 0.87 | 0.84 | 0.85 | 0.85 | -0.03 (-3.41%) | 1,308,000 |
26 Feb 2018 | HKD | 0.83 | 0.92 | 0.83 | 0.88 | 0.88 | +0.05 (+6.02%) | 1,780,000 |
23 Feb 2018 | HKD | 0.83 | 0.83 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 220,000 |
22 Feb 2018 | HKD | 0.84 | 0.84 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 1,008,000 |
21 Feb 2018 | HKD | 0.82 | 0.83 | 0.81 | 0.82 | 0.82 | +0.04 (+5.13%) | 308,000 |
20 Feb 2018 | HKD | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 300,000 |
19 Feb 2018 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |