Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | HKD | 0.79 | 0.81 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 504,000 |
14 Feb 2018 | HKD | 0.79 | 0.82 | 0.73 | 0.8 | 0.8 | -0.02 (-2.44%) | 468,000 |
13 Feb 2018 | HKD | 0.75 | 0.83 | 0.75 | 0.82 | 0.82 | +0.07 (+9.33%) | 1,332,000 |
12 Feb 2018 | HKD | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | +0.03 (+4.17%) | 224,000 |
9 Feb 2018 | HKD | 0.72 | 0.74 | 0.71 | 0.72 | 0.72 | -0.04 (-5.26%) | 812,000 |
8 Feb 2018 | HKD | 0.74 | 0.78 | 0.74 | 0.76 | 0.76 | +0.02 (+2.70%) | 592,000 |
7 Feb 2018 | HKD | 0.75 | 0.76 | 0.74 | 0.74 | 0.74 | +0.02 (+2.78%) | 520,000 |
6 Feb 2018 | HKD | 0.72 | 0.74 | 0.71 | 0.72 | 0.72 | -0.05 (-6.49%) | 1,100,000 |
5 Feb 2018 | HKD | 0.79 | 0.8 | 0.71 | 0.77 | 0.77 | -0.03 (-3.75%) | 3,108,000 |
2 Feb 2018 | HKD | 0.82 | 0.83 | 0.79 | 0.8 | 0.8 | -0.03 (-3.61%) | 1,268,000 |
1 Feb 2018 | HKD | 0.86 | 0.87 | 0.83 | 0.83 | 0.83 | -0.03 (-3.49%) | 852,000 |
31 Jan 2018 | HKD | 0.85 | 0.86 | 0.84 | 0.86 | 0.86 | +0.02 (+2.38%) | 784,000 |
30 Jan 2018 | HKD | 0.86 | 0.88 | 0.84 | 0.84 | 0.84 | -0.03 (-3.45%) | 1,200,000 |
29 Jan 2018 | HKD | 0.86 | 0.9 | 0.85 | 0.87 | 0.87 | +0.02 (+2.35%) | 1,664,000 |
26 Jan 2018 | HKD | 0.85 | 0.86 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 1,668,000 |
25 Jan 2018 | HKD | 0.87 | 0.87 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 388,000 |
24 Jan 2018 | HKD | 0.9 | 0.9 | 0.82 | 0.87 | 0.87 | -0.03 (-3.33%) | 2,856,000 |
23 Jan 2018 | HKD | 0.93 | 0.94 | 0.89 | 0.9 | 0.9 | -0.03 (-3.23%) | 2,940,000 |
22 Jan 2018 | HKD | 0.9 | 0.98 | 0.87 | 0.93 | 0.93 | +0.04 (+4.49%) | 7,896,000 |
19 Jan 2018 | HKD | 0.82 | 0.95 | 0.81 | 0.89 | 0.89 | +0.07 (+8.54%) | 13,604,000 |
18 Jan 2018 | HKD | 0.83 | 0.84 | 0.8 | 0.82 | 0.82 | -0.02 (-2.38%) | 9,168,000 |
17 Jan 2018 | HKD | 0.79 | 0.9 | 0.79 | 0.84 | 0.84 | 0.0 (0.0%) | 54,608,000 |